27081 華虹花旗五三購Ａ (认购证)
按盘价 
0.117 +0.006 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.111 | 15.220 | 6,800,000 | 58.901 | 3,400,000 | 0.107 | 3,400,000 | 0.106 |
| 10/09/2024 | 0.115 | 15.260 | 10,930,000 | 59.382 | 5,390,000 | 0.120 | 5,490,000 | 0.121 |
| 09/09/2024 | 0.129 | 15.680 | 13,450,000 | 59.182 | 6,720,000 | 0.127 | 6,730,000 | 0.127 |
| 06/09/2024 | 0 | 59.237 | ||||||
| 05/09/2024 | 0.148 | 16.140 | 10,620,000 | 59.081 | 5,310,000 | 0.148 | 5,310,000 | 0.148 |
| 04/09/2024 | 0.154 | 16.240 | 13,750,000 | 59.403 | 6,870,000 | 0.158 | 6,880,000 | 0.157 |
| 03/09/2024 | 0.176 | 16.740 | 12,940,000 | 59.636 | 6,470,000 | 0.183 | 6,470,000 | 0.184 |
| 02/09/2024 | 0.179 | 16.700 | 7,220,000 | 60.429 | 3,610,000 | 0.183 | 3,610,000 | 0.183 |
| 30/08/2024 | 0.196 | 17.000 | 3,320,000 | 60.820 | 1,660,000 | 0.209 | 1,660,000 | 0.209 |
| 29/08/2024 | 17.060 | 0 | ||||||
| 28/08/2024 | 16.860 | 0 | ||||||
| 27/08/2024 | 17.020 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |