27080 藥明花旗五四購Ａ (认购证)
按盘价 
1.260 +0.300 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.960 | 23.300 | 0 | 88.893 | ||||
| 12/03/2025 | 0.990 | 23.600 | 0 | 89.387 | ||||
| 11/03/2025 | 1.020 | 24.100 | 0 | |||||
| 10/03/2025 | 1.000 | 23.750 | 0 | 79.101 | ||||
| 07/03/2025 | 1.000 | 23.750 | 0 | 76.073 | ||||
| 06/03/2025 | 1.000 | 23.550 | 100,000 | 100.278 | 100,000 | 1.000 | ||
| 05/03/2025 | 0.940 | 23.100 | 0 | 79.716 | ||||
| 04/03/2025 | 0.890 | 22.600 | 0 | 76.069 | ||||
| 03/03/2025 | 0.890 | 22.400 | 0 | 95.136 | ||||
| 28/02/2025 | 0.890 | 22.450 | 0 | 88.439 | ||||
| 27/02/2025 | 1.000 | 23.650 | 0 | 83.607 | ||||
| 26/02/2025 | 1.000 | 23.750 | 0 | 67.651 | ||||
| 25/02/2025 | 0.980 | 23.350 | 0 | 90.850 | ||||
| 24/02/2025 | 1.020 | 23.650 | 0 | 99.900 | ||||
| 21/02/2025 | 1.210 | 26.000 | 0 | |||||
| 20/02/2025 | 1.060 | 24.300 | 0 | 74.601 | ||||
| 19/02/2025 | 1.060 | 24.300 | 0 | 73.876 | ||||
| 18/02/2025 | 1.040 | 24.200 | 0 | |||||
| 17/02/2025 | 0.970 | 23.450 | 0 | 60.276 | ||||
| 14/02/2025 | 0.960 | 23.300 | 0 | 66.695 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |