27078 華地匯豐五六購Ａ (认购证)
按盘价 
0.560 +0.050 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.510 | 25.850 | 0 | 83.049 | ||||
| 30/10/2024 | 0.475 | 25.150 | 0 | 83.146 | ||||
| 29/10/2024 | 0.485 | 25.300 | 0 | 83.237 | ||||
| 28/10/2024 | 0.510 | 25.700 | 840,000 | 83.522 | 420,000 | 0.493 | 420,000 | 0.488 |
| 25/10/2024 | 0.490 | 25.150 | 0 | 84.167 | ||||
| 24/10/2024 | 0.500 | 25.300 | 0 | 84.246 | ||||
| 23/10/2024 | 0.550 | 26.200 | 0 | 84.194 | ||||
| 22/10/2024 | 0.550 | 26.250 | 0 | 83.651 | ||||
| 21/10/2024 | 0.550 | 26.400 | 0 | 82.458 | ||||
| 18/10/2024 | 0.550 | 26.200 | 0 | 83.284 | ||||
| 17/10/2024 | 0.510 | 25.200 | 0 | 84.916 | ||||
| 16/10/2024 | 0.580 | 26.750 | 0 | 82.833 | ||||
| 15/10/2024 | 0.560 | 26.100 | 0 | 84.623 | ||||
| 14/10/2024 | 0.620 | 27.200 | 135,000 | 84.130 | 85,000 | 0.602 | ||
| 10/10/2024 | 0.540 | 25.700 | 0 | 84.019 | ||||
| 09/10/2024 | 0.510 | 25.250 | 0 | 83.169 | ||||
| 08/10/2024 | 0.540 | 25.950 | 740,000 | 82.168 | 455,000 | 0.585 | 285,000 | 0.580 |
| 07/10/2024 | 0.560 | 29.950 | 10,000 | 58.718 | 10,000 | 0.550 | ||
| 04/10/2024 | 0.590 | 29.950 | 60,000 | 61.507 | 60,000 | 0.590 | ||
| 03/10/2024 | 0.590 | 29.750 | 130,000 | 62.644 | 110,000 | 0.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |