27078 華地匯豐五六購A (认购证)
实時 按盘价 升0.310 +0.030 (+10.714%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.28022.6501,550,00077.153775,0000.283775,0000.283
25/11/20240.27522.400800,00077.801400,0000.280400,0000.280
22/11/20240.29022.600700,00078.276350,0000.303350,0000.329
21/11/20240.33523.5502,770,00078.6131,385,0000.3391,385,0000.335
20/11/20240.35523.8502,120,00079.3291,060,0000.3561,060,0000.358
19/11/20240.36023.9003,200,00079.5601,600,0000.3621,600,0000.363
18/11/20240.36523.900080.082
15/11/20240.36023.650080.467
14/11/20240.38024.0501,490,00080.440745,0000.400745,0000.402
13/11/20240.42025.0506,580,00079.0403,290,0000.4293,290,0000.429
12/11/20240.44525.100081.908
11/11/20240.51026.150082.988
08/11/20240.57026.750190,00085.79585,0000.58195,0000.605
07/11/20240.60027.550083.679
06/11/20240.56026.600085.210
05/11/20240.58027.200083.376
04/11/20240.55026.5502,040,00083.9981,030,0000.5111,010,0000.511
01/11/20240.56026.750083.294
31/10/20240.51025.850083.049
30/10/20240.47525.150083.146
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。