27069 平安匯豐六九購Ａ (认购证)
按盘价 
0.078 -0.007 (-8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | 38.599 | ||||||
| 07/05/2026 | 0 | 38.725 | 3,425,000 | 0.085 | 5,610,000 | 0.084 | ||
| 06/05/2026 | 0 | 38.940 | 825,000 | 0.067 | 2,755,000 | 0.066 | ||
| 05/05/2026 | 0 | 39.136 | 1,425,000 | 0.059 | 1,545,000 | 0.058 | ||
| 04/05/2026 | 0 | 39.675 | 1,290,000 | 0.068 | 1,000,000 | 0.066 | ||
| 30/04/2026 | 0 | 39.177 | 2,585,000 | 0.069 | 3,975,000 | 0.068 | ||
| 29/04/2026 | 0 | 39.442 | 6,645,000 | 0.067 | 7,010,000 | 0.067 | ||
| 28/04/2026 | 0 | 39.754 | 1,875,000 | 0.044 | 1,060,000 | 0.045 | ||
| 27/04/2026 | 0 | 39.890 | 175,000 | 0.050 | 165,000 | 0.051 | ||
| 24/04/2026 | 0 | 39.928 | 380,000 | 0.052 | 290,000 | 0.049 | ||
| 23/04/2026 | 0 | 39.634 | 265,000 | 0.050 | 270,000 | 0.049 | ||
| 22/04/2026 | 0 | 39.973 | 1,825,000 | 0.058 | 2,995,000 | 0.058 | ||
| 21/04/2026 | 0 | 40.136 | 660,000 | 0.063 | 660,000 | 0.063 | ||
| 20/04/2026 | 0 | 39.929 | 825,000 | 0.056 | 825,000 | 0.055 | ||
| 17/04/2026 | 0 | 39.884 | 3,775,000 | 0.054 | 2,180,000 | 0.058 | ||
| 16/04/2026 | 0 | 39.321 | 6,390,000 | 0.071 | 8,415,000 | 0.071 | ||
| 15/04/2026 | 0 | 39.613 | 7,260,000 | 0.076 | 7,260,000 | 0.077 | ||
| 14/04/2026 | 0 | 39.567 | 3,400,000 | 0.080 | 3,405,000 | 0.079 | ||
| 13/04/2026 | 0 | 40.199 | 3,095,000 | 0.068 | 3,100,000 | 0.067 | ||
| 10/04/2026 | 0 | 39.551 | 9,780,000 | 0.082 | 9,930,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |