27066 地平匯豐六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.015 | 3.860 | 0 | 113.134 | ||||
| 24/06/2026 | 0.015 | 4.020 | 0 | 108.011 | ||||
| 23/06/2026 | 0.015 | 3.960 | 0 | 109.066 | ||||
| 22/06/2026 | 0.015 | 4.150 | 0 | 103.353 | ||||
| 18/06/2026 | 0.015 | 4.230 | 0 | 99.150 | ||||
| 17/06/2026 | 0.015 | 4.380 | 0 | 94.931 | ||||
| 16/06/2026 | 0.015 | 4.510 | 0 | 91.376 | ||||
| 15/06/2026 | 0.015 | 4.650 | 0 | 87.696 | ||||
| 12/06/2026 | 0.015 | 4.700 | 0 | 85.293 | ||||
| 11/06/2026 | 0.015 | 4.590 | 0 | 87.329 | ||||
| 10/06/2026 | 0.015 | 4.740 | 0 | 83.605 | ||||
| 09/06/2026 | 0.015 | 4.860 | 0 | 80.665 | ||||
| 08/06/2026 | 0.015 | 5.050 | 759,000 | 76.377 | 756,000 | 0.015 | ||
| 05/06/2026 | 0.014 | 5.010 | 0 | 74.989 | ||||
| 04/06/2026 | 0.017 | 5.170 | 1,944,000 | 74.696 | 1,656,000 | 0.017 | ||
| 03/06/2026 | 0.021 | 5.310 | 0 | 75.308 | ||||
| 02/06/2026 | 0.023 | 5.520 | 2,313,000 | 72.479 | 1,785,000 | 0.022 | ||
| 01/06/2026 | 0.021 | 5.430 | 2,931,000 | 72.268 | 2,724,000 | 0.021 | ||
| 29/05/2026 | 0.020 | 5.290 | 5,880,000 | 73.177 | 2,256,000 | 0.017 | 2,457,000 | 0.017 |
| 28/05/2026 | 0.021 | 5.690 | 2,334,000 | 66.160 | 102,000 | 0.020 | 2,232,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |