27054 港交摩利五四購Ａ (认购证)
按盘价 
0.570 -0.140 (-19.718%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.710 | 298.400 | 0 | 33.866 | ||||
| 20/11/2024 | 0.730 | 301.400 | 0 | 30.842 | ||||
| 19/11/2024 | 0.730 | 300.400 | 0 | 34.237 | ||||
| 18/11/2024 | 0.730 | 299.600 | 20,000 | 36.342 | 20,000 | 0.735 | ||
| 15/11/2024 | 0.730 | 299.600 | 0 | 35.786 | ||||
| 14/11/2024 | 0.760 | 304.800 | 10,000 | 28.961 | 10,000 | 0.750 | ||
| 13/11/2024 | 0.800 | 309.200 | 10,000 | 27.653 | 10,000 | 0.800 | ||
| 12/11/2024 | 0.830 | 312.400 | 20,000 | 27.388 | 20,000 | 0.830 | ||
| 11/11/2024 | 0.990 | 326.000 | 0 | 41.206 | ||||
| 08/11/2024 | 1.130 | 339.400 | 30,000 | 45.877 | 20,000 | 1.140 | ||
| 07/11/2024 | 1.060 | 334.200 | 0 | 37.612 | ||||
| 06/11/2024 | 0.950 | 322.000 | 10,000 | 39.189 | 10,000 | 1.010 | ||
| 05/11/2024 | 1.020 | 330.400 | 0 | 35.796 | ||||
| 04/11/2024 | 0.870 | 314.800 | 0 | 34.431 | ||||
| 01/11/2024 | 0.850 | 311.600 | 0 | 37.123 | ||||
| 31/10/2024 | 0.850 | 310.800 | 0 | 39.079 | ||||
| 30/10/2024 | 0.850 | 309.400 | 0 | 42.209 | ||||
| 29/10/2024 | 0.880 | 313.000 | 0 | 41.507 | ||||
| 28/10/2024 | 0.880 | 313.400 | 0 | 40.369 | ||||
| 25/10/2024 | 0.870 | 312.800 | 0 | 38.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |