27053 京東摩利五七購Ａ (认购证)
按盘价 
0.415 +0.005 (+1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.410 | 142.200 | 0 | 53.240 | ||||
| 27/11/2024 | 0.410 | 142.600 | 0 | 52.121 | ||||
| 26/11/2024 | 0.355 | 135.800 | 0 | 51.484 | ||||
| 25/11/2024 | 0.350 | 133.300 | 0 | 55.435 | ||||
| 22/11/2024 | 0.370 | 137.500 | 0 | 51.551 | ||||
| 21/11/2024 | 0.370 | 137.900 | 0 | 50.499 | ||||
| 20/11/2024 | 0.370 | 137.500 | 0 | 51.301 | ||||
| 19/11/2024 | 0.370 | 137.200 | 0 | 51.946 | ||||
| 18/11/2024 | 0.370 | 137.400 | 0 | 51.367 | ||||
| 15/11/2024 | 0.340 | 132.600 | 0 | 52.855 | ||||
| 14/11/2024 | 0.360 | 135.100 | 0 | 53.085 | ||||
| 13/11/2024 | 0.410 | 141.800 | 0 | 52.403 | ||||
| 12/11/2024 | 0.430 | 144.100 | 0 | 52.918 | ||||
| 11/11/2024 | 0.495 | 151.700 | 0 | 53.717 | ||||
| 08/11/2024 | 0.520 | 155.300 | 0 | 51.678 | ||||
| 07/11/2024 | 0.500 | 153.600 | 0 | 49.717 | ||||
| 06/11/2024 | 0.500 | 152.000 | 0 | 53.865 | ||||
| 05/11/2024 | 0.540 | 158.600 | 0 | 48.700 | ||||
| 04/11/2024 | 0.540 | 156.100 | 0 | 55.564 | ||||
| 01/11/2024 | 0.540 | 158.100 | 0 | 49.695 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |