27053 京東摩利五七購Ａ (认购证)
按盘价 
0.550 +0.010 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.540 | 154.700 | 0 | 56.792 | ||||
| 16/10/2024 | 0.550 | 155.400 | 0 | 57.896 | ||||
| 15/10/2024 | 0.590 | 160.400 | 0 | 57.142 | ||||
| 14/10/2024 | 0.650 | 168.700 | 0 | 53.355 | ||||
| 10/10/2024 | 0.650 | 167.100 | 0 | 57.352 | ||||
| 09/10/2024 | 0.610 | 161.600 | 0 | 59.333 | ||||
| 08/10/2024 | 0.630 | 163.000 | 0 | 61.940 | ||||
| 07/10/2024 | 0.820 | 185.100 | 0 | 61.138 | ||||
| 04/10/2024 | 0.790 | 182.800 | 0 | 57.587 | ||||
| 03/10/2024 | 0.700 | 170.400 | 0 | 63.359 | ||||
| 02/10/2024 | 0.830 | 185.100 | 0 | 63.720 | ||||
| 30/09/2024 | 0.630 | 167.100 | 0 | 50.670 | ||||
| 27/09/2024 | 0.490 | 152.000 | 5,000 | 47.132 | 5,000 | 0.460 | ||
| 26/09/2024 | 0.375 | 138.500 | 0 | 45.493 | ||||
| 25/09/2024 | 0.275 | 125.800 | 10,000 | 44.046 | 10,000 | 0.285 | ||
| 24/09/2024 | 0.260 | 124.600 | 0 | 42.433 | ||||
| 23/09/2024 | 0.186 | 113.100 | 0 | 42.700 | ||||
| 20/09/2024 | 0.183 | 112.600 | 45,000 | 42.467 | 40,000 | 0.183 | 5,000 | 0.187 |
| 19/09/2024 | 0.177 | 111.800 | 535,000 | 41.761 | 405,000 | 0.155 | 65,000 | 0.147 |
| 17/09/2024 | 0.135 | 104.300 | 1,800,000 | 41.650 | 1,275,000 | 0.135 | 525,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |