27046 聯想法興五四購Ａ (认购证)
按盘价 
0.245 -0.010 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.255 | 12.620 | 0 | 59.303 | ||||
| 14/02/2025 | 0.255 | 12.620 | 0 | 57.772 | ||||
| 13/02/2025 | 0.213 | 12.160 | 0 | 59.177 | ||||
| 12/02/2025 | 0.285 | 12.800 | 100,000 | 58.988 | 100,000 | 0.285 | ||
| 11/02/2025 | 0.219 | 12.160 | 50,000 | 59.644 | 50,000 | 0.202 | ||
| 10/02/2025 | 0.225 | 12.180 | 40,000 | 60.121 | 40,000 | 0.225 | ||
| 07/02/2025 | 0.236 | 12.220 | 220,000 | 60.347 | 150,000 | 0.237 | ||
| 06/02/2025 | 0.158 | 11.500 | 640,000 | 57.636 | 580,000 | 0.154 | 60,000 | 0.164 |
| 05/02/2025 | 0.112 | 10.940 | 100,000 | 56.526 | 50,000 | 0.115 | ||
| 04/02/2025 | 0.081 | 10.520 | 50,000 | 54.755 | 50,000 | 0.080 | ||
| 03/02/2025 | 0.048 | 9.840 | 390,000 | 54.356 | 340,000 | 0.042 | 50,000 | 0.034 |
| 28/01/2025 | 0.031 | 9.290 | 690,000 | 53.045 | 200,000 | 0.027 | 490,000 | 0.031 |
| 27/01/2025 | 0.040 | 9.490 | 1,100,000 | 53.924 | 1,100,000 | 0.041 | ||
| 24/01/2025 | 0.038 | 9.470 | 600,000 | 52.329 | 400,000 | 0.038 | 200,000 | 0.033 |
| 23/01/2025 | 0.033 | 9.200 | 380,000 | 53.658 | 40,000 | 0.033 | 340,000 | 0.039 |
| 22/01/2025 | 0.032 | 9.150 | 140,000 | 53.567 | 40,000 | 0.032 | 100,000 | 0.032 |
| 21/01/2025 | 0.040 | 9.410 | 300,000 | 53.089 | 100,000 | 0.042 | 200,000 | 0.042 |
| 20/01/2025 | 0.042 | 9.400 | 860,000 | 53.764 | 20,000 | 0.041 | 840,000 | 0.043 |
| 17/01/2025 | 0.038 | 9.230 | 0 | 53.589 | ||||
| 16/01/2025 | 0.039 | 9.290 | 0 | 52.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |