27044 華啤摩通五三購Ａ (认购证)
按盘价 
0.227 -0.005 (-2.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.232 | 26.000 | 0 | 62.170 | ||||
| 21/11/2024 | 0.275 | 26.700 | 0 | 63.958 | ||||
| 20/11/2024 | 0.300 | 27.250 | 0 | 63.537 | ||||
| 19/11/2024 | 0.300 | 27.100 | 0 | 64.445 | ||||
| 18/11/2024 | 0.300 | 26.850 | 0 | 66.086 | ||||
| 15/11/2024 | 0.325 | 27.250 | 0 | 66.141 | ||||
| 14/11/2024 | 0.325 | 27.250 | 0 | 65.856 | ||||
| 13/11/2024 | 0.355 | 28.350 | 3,000,000 | 61.599 | 3,000,000 | 0.330 | ||
| 12/11/2024 | 0.360 | 27.850 | 0 | 66.095 | ||||
| 11/11/2024 | 0.480 | 29.950 | 0 | 66.399 | ||||
| 08/11/2024 | 0.570 | 31.400 | 0 | 65.727 | ||||
| 07/11/2024 | 0.570 | 32.000 | 0 | 59.980 | ||||
| 06/11/2024 | 0.460 | 29.500 | 0 | 65.924 | ||||
| 05/11/2024 | 0.500 | 30.600 | 0 | 62.145 | ||||
| 04/11/2024 | 0.435 | 29.300 | 0 | 63.510 | ||||
| 01/11/2024 | 0.435 | 29.300 | 0 | 62.757 | ||||
| 31/10/2024 | 0.435 | 28.850 | 0 | 66.096 | ||||
| 30/10/2024 | 0.470 | 29.400 | 0 | 66.387 | ||||
| 29/10/2024 | 0.500 | 30.000 | 0 | 65.421 | ||||
| 28/10/2024 | 0.540 | 30.900 | 0 | 63.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |