27044 華啤摩通五三購Ａ (认购证)
按盘价 
0.560 +0.130 (+30.233%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.430 | 30.150 | 1,580,000 | 48.743 | 790,000 | 0.328 | 790,000 | 0.319 |
| 25/09/2024 | 0.224 | 26.050 | 2,900,000 | 48.879 | 1,450,000 | 0.242 | 1,450,000 | 0.241 |
| 24/09/2024 | 0.223 | 25.950 | 1,320,000 | 49.251 | 660,000 | 0.217 | 660,000 | 0.216 |
| 23/09/2024 | 0.157 | 24.050 | 50,000 | 49.976 | 50,000 | 0.159 | ||
| 20/09/2024 | 0.147 | 23.900 | 540,000 | 48.705 | 270,000 | 0.150 | 270,000 | 0.153 |
| 19/09/2024 | 0.132 | 23.350 | 395,000 | 48.814 | 295,000 | 0.128 | 100,000 | 0.133 |
| 17/09/2024 | 0.100 | 22.200 | 0 | 48.587 | ||||
| 16/09/2024 | 0.100 | 22.100 | 735,000 | 48.952 | 365,000 | 0.099 | 370,000 | 0.093 |
| 13/09/2024 | 0.103 | 22.150 | 14,370,000 | 48.864 | 7,175,000 | 0.111 | 7,175,000 | 0.110 |
| 12/09/2024 | 0.108 | 22.100 | 190,000 | 49.945 | 190,000 | 0.120 | ||
| 11/09/2024 | 0.127 | 22.900 | 10,310,000 | 49.164 | 5,155,000 | 0.125 | 5,155,000 | 0.124 |
| 10/09/2024 | 0.137 | 22.950 | 0 | 50.471 | ||||
| 09/09/2024 | 0.149 | 23.350 | 540,000 | 50.225 | 270,000 | 0.146 | 270,000 | 0.145 |
| 06/09/2024 | 0 | 50.510 | ||||||
| 05/09/2024 | 0.172 | 23.900 | 0 | 50.370 | ||||
| 04/09/2024 | 0.163 | 23.600 | 720,000 | 50.443 | 360,000 | 0.156 | 360,000 | 0.157 |
| 03/09/2024 | 0.176 | 23.900 | 80,000 | 52.881 | 40,000 | 0.170 | 40,000 | 0.156 |
| 02/09/2024 | 0.161 | 23.443 | 1,440,000 | 50.641 | 720,000 | 0.163 | 720,000 | 0.164 |
| 30/08/2024 | 0.178 | 23.843 | 10,000 | 50.716 | 5,000 | 0.163 | 5,000 | 0.165 |
| 29/08/2024 | 23.193 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |