27041 京東國君五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.010 | 154.700 | 0 | 49.005 | ||||
| 16/10/2024 | 0.010 | 155.400 | 50,000 | 49.150 | ||||
| 15/10/2024 | 0.010 | 160.400 | 360,000 | 51.416 | ||||
| 14/10/2024 | 0.011 | 168.700 | 1,255,000 | 55.989 | ||||
| 10/10/2024 | 0.013 | 167.100 | 60,000 | 56.054 | ||||
| 09/10/2024 | 0.012 | 161.600 | 1,507,500 | 52.449 | ||||
| 08/10/2024 | 0.012 | 163.000 | 300,000 | 52.840 | ||||
| 07/10/2024 | 0.012 | 185.100 | 0 | 62.056 | ||||
| 04/10/2024 | 0.012 | 182.800 | 65,000 | 60.427 | ||||
| 03/10/2024 | 0.013 | 170.400 | 0 | 55.920 | ||||
| 02/10/2024 | 0.013 | 185.100 | 117,500 | 61.724 | ||||
| 30/09/2024 | 0.017 | 167.100 | 850,000 | 56.672 | ||||
| 27/09/2024 | 0.022 | 152.000 | 1,175,000 | 51.639 | 500,000 | 0.021 | ||
| 26/09/2024 | 0.028 | 138.500 | 2,920,000 | 46.547 | 2,150,000 | 0.031 | ||
| 25/09/2024 | 0.045 | 125.800 | 317,500 | 43.755 | ||||
| 24/09/2024 | 0.047 | 124.600 | 40,485,000 | 43.232 | 17,200,000 | 0.064 | 20,262,500 | 0.063 |
| 23/09/2024 | 0.080 | 113.100 | 500,000 | 41.500 | 500,000 | 0.076 | ||
| 20/09/2024 | 0.086 | 112.600 | 910,000 | 42.008 | 777,500 | 0.086 | 132,500 | 0.085 |
| 19/09/2024 | 0.088 | 111.800 | 53,202,500 | 41.641 | 26,162,500 | 0.112 | 27,040,000 | 0.111 |
| 17/09/2024 | 0.133 | 104.300 | 16,400,000 | 42.228 | 8,200,000 | 0.135 | 8,200,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |