27040 平安國君五二沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.018 | 44.700 | 0 | 52.648 | ||||
| 21/11/2024 | 0.018 | 46.150 | 0 | 55.019 | ||||
| 20/11/2024 | 0.018 | 46.600 | 320,000 | 55.518 | ||||
| 19/11/2024 | 0.020 | 46.150 | 0 | 55.359 | ||||
| 18/11/2024 | 0.020 | 46.000 | 0 | 54.795 | ||||
| 15/11/2024 | 0.020 | 45.600 | 0 | 53.232 | ||||
| 14/11/2024 | 0.020 | 45.850 | 0 | 53.404 | ||||
| 13/11/2024 | 0.020 | 46.450 | 0 | 54.178 | ||||
| 12/11/2024 | 0.020 | 45.900 | 180,000 | 52.935 | ||||
| 11/11/2024 | 0.020 | 48.200 | 0 | 56.533 | ||||
| 08/11/2024 | 0.020 | 49.900 | 0 | 58.372 | ||||
| 07/11/2024 | 0.020 | 51.750 | 0 | 60.842 | ||||
| 06/11/2024 | 0.020 | 48.650 | 0 | 55.897 | ||||
| 05/11/2024 | 0.020 | 50.200 | 0 | 57.979 | ||||
| 04/11/2024 | 0.020 | 48.050 | 0 | 54.422 | ||||
| 01/11/2024 | 0.020 | 48.050 | 0 | 53.686 | ||||
| 31/10/2024 | 0.020 | 48.150 | 0 | 53.602 | ||||
| 30/10/2024 | 0.020 | 47.900 | 0 | 52.981 | ||||
| 29/10/2024 | 0.020 | 49.000 | 0 | 54.418 | ||||
| 28/10/2024 | 0.020 | 48.850 | 0 | 53.959 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |