27038 百度國君五三購Ａ (认购证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.047 | 76.650 | 83,127,500 | 52.116 | 43,102,500 | 0.049 | 40,025,000 | 0.049 |
| 21/11/2024 | 0.086 | 83.850 | 32,602,500 | 52.620 | 16,000,000 | 0.089 | 16,602,500 | 0.088 |
| 20/11/2024 | 0.086 | 84.000 | 48,000,000 | 52.126 | 24,000,000 | 0.086 | 24,000,000 | 0.086 |
| 19/11/2024 | 0.085 | 83.350 | 64,405,000 | 52.792 | 32,205,000 | 0.086 | 32,200,000 | 0.086 |
| 18/11/2024 | 0.077 | 81.800 | 32,005,000 | 52.892 | 16,000,000 | 0.081 | 16,005,000 | 0.081 |
| 15/11/2024 | 0.082 | 82.250 | 32,262,500 | 52.957 | 16,025,000 | 0.086 | 16,237,500 | 0.086 |
| 14/11/2024 | 0.077 | 81.000 | 48,000,000 | 53.397 | 24,000,000 | 0.081 | 24,000,000 | 0.081 |
| 13/11/2024 | 0.090 | 83.250 | 48,000,000 | 53.093 | 24,000,000 | 0.090 | 24,000,000 | 0.090 |
| 12/11/2024 | 0.091 | 83.700 | 48,150,000 | 52.409 | 24,150,000 | 0.110 | 24,000,000 | 0.110 |
| 11/11/2024 | 0.119 | 87.200 | 66,207,500 | 53.315 | 32,097,500 | 0.112 | 34,110,000 | 0.113 |
| 08/11/2024 | 0.143 | 88.950 | 32,067,500 | 55.257 | 16,000,000 | 0.155 | 16,067,500 | 0.155 |
| 07/11/2024 | 0.146 | 89.800 | 19,500,000 | 54.128 | 9,500,000 | 0.141 | 10,000,000 | 0.140 |
| 06/11/2024 | 0.139 | 88.400 | 80,272,500 | 54.915 | 40,242,500 | 0.143 | 40,030,000 | 0.143 |
| 05/11/2024 | 0.151 | 90.300 | 16,165,000 | 53.959 | 8,092,500 | 0.137 | 8,072,500 | 0.137 |
| 04/11/2024 | 0.136 | 88.250 | 48,000,000 | 54.106 | 24,000,000 | 0.136 | 24,000,000 | 0.136 |
| 01/11/2024 | 0.142 | 88.350 | 64,070,000 | 54.721 | 32,000,000 | 0.147 | 32,070,000 | 0.146 |
| 31/10/2024 | 0.150 | 89.200 | 32,390,000 | 54.783 | 16,100,000 | 0.155 | 16,290,000 | 0.155 |
| 30/10/2024 | 0.151 | 89.200 | 48,370,000 | 54.809 | 24,150,000 | 0.160 | 24,220,000 | 0.160 |
| 29/10/2024 | 0.167 | 90.850 | 16,170,000 | 55.078 | 8,067,500 | 0.175 | 8,102,500 | 0.174 |
| 28/10/2024 | 0.151 | 88.500 | 16,270,000 | 55.713 | 8,100,000 | 0.150 | 8,170,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |