27036 思摩信證五五購Ａ (认购证)
按盘价 
0.360 -0.035 (-8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.360 | 12.600 | 0 | 78.450 | ||||
| 17/02/2025 | 0.395 | 12.940 | 0 | 82.245 | ||||
| 14/02/2025 | 0.415 | 13.260 | 10,000 | 76.727 | 10,000 | 0.405 | ||
| 13/02/2025 | 0.420 | 13.200 | 0 | 82.389 | ||||
| 12/02/2025 | 0.440 | 13.400 | 10,000 | 83.867 | 10,000 | 0.445 | ||
| 11/02/2025 | 0.470 | 14.020 | 0 | 67.629 | ||||
| 10/02/2025 | 0.470 | 13.980 | 0 | 69.885 | ||||
| 07/02/2025 | 0.465 | 13.960 | 20,000 | 66.334 | 20,000 | 0.418 | ||
| 06/02/2025 | 0.370 | 12.620 | 0 | 77.853 | ||||
| 05/02/2025 | 0.370 | 12.480 | 0 | 83.442 | ||||
| 04/02/2025 | 0.380 | 12.900 | 0 | 69.414 | ||||
| 03/02/2025 | 0.370 | 12.540 | 0 | 79.854 | ||||
| 28/01/2025 | 0.370 | 12.560 | 0 | 76.639 | ||||
| 27/01/2025 | 0.370 | 12.440 | 0 | 81.135 | ||||
| 24/01/2025 | 0.375 | 12.680 | 0 | 72.733 | ||||
| 23/01/2025 | 0.375 | 12.440 | 10,000 | 82.067 | 10,000 | 0.405 | ||
| 22/01/2025 | 0.420 | 13.000 | 0 | 81.768 | ||||
| 21/01/2025 | 0.420 | 13.340 | 140,000 | 66.012 | 140,000 | 0.405 | ||
| 20/01/2025 | 0.380 | 12.600 | 0 | 77.068 | ||||
| 17/01/2025 | 0.380 | 12.420 | 0 | 82.899 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |