27034 平安匯豐五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 46.150 | 0 | 50.308 | ||||
| 20/11/2024 | 0.010 | 46.600 | 0 | 50.784 | ||||
| 19/11/2024 | 0.010 | 46.150 | 0 | 49.751 | ||||
| 18/11/2024 | 0.010 | 46.000 | 0 | 49.235 | ||||
| 15/11/2024 | 0.010 | 45.600 | 45,000 | 47.811 | ||||
| 14/11/2024 | 0.010 | 45.850 | 350,000 | 47.979 | ||||
| 13/11/2024 | 0.011 | 46.450 | 0 | 49.382 | ||||
| 12/11/2024 | 0.011 | 45.900 | 0 | 48.221 | ||||
| 11/11/2024 | 0.011 | 48.200 | 0 | 51.612 | ||||
| 08/11/2024 | 0.011 | 49.900 | 0 | 53.365 | ||||
| 07/11/2024 | 0.010 | 51.750 | 0 | 54.973 | ||||
| 06/11/2024 | 0.010 | 48.650 | 0 | 50.368 | ||||
| 05/11/2024 | 0.010 | 50.200 | 0 | 52.318 | ||||
| 04/11/2024 | 0.010 | 48.050 | 495,000 | 49.008 | ||||
| 01/11/2024 | 0.012 | 48.050 | 50,000 | 49.627 | ||||
| 31/10/2024 | 0.017 | 48.150 | 0 | 52.230 | ||||
| 30/10/2024 | 0.017 | 47.900 | 0 | 51.622 | ||||
| 29/10/2024 | 0.017 | 49.000 | 0 | 53.036 | ||||
| 28/10/2024 | 0.017 | 48.850 | 0 | 52.587 | ||||
| 25/10/2024 | 0.017 | 48.950 | 0 | 52.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |