27034 平安匯豐五二沽Ａ (认沽证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.026 | 47.900 | 0 | 52.472 | ||||
| 16/10/2024 | 0.026 | 48.950 | 0 | 53.818 | ||||
| 15/10/2024 | 0.026 | 48.450 | 0 | 52.892 | ||||
| 14/10/2024 | 0.028 | 51.150 | 0 | 57.209 | ||||
| 10/10/2024 | 0.029 | 51.000 | 1,157,500 | 56.490 | ||||
| 09/10/2024 | 0.030 | 48.150 | 7,887,500 | 52.584 | ||||
| 08/10/2024 | 0.022 | 50.250 | 0 | 52.510 | ||||
| 07/10/2024 | 0.022 | 59.700 | 0 | 63.570 | ||||
| 04/10/2024 | 0.022 | 57.300 | 0 | 60.285 | ||||
| 03/10/2024 | 0.022 | 54.900 | 325,000 | 57.340 | ||||
| 02/10/2024 | 0.016 | 56.600 | 242,500 | 56.333 | ||||
| 30/09/2024 | 0.016 | 50.150 | 2,082,500 | 48.375 | 1,875,000 | 0.017 | ||
| 27/09/2024 | 0.021 | 48.600 | 2,632,500 | 47.935 | 1,057,500 | 0.023 | 1,575,000 | 0.022 |
| 26/09/2024 | 0.019 | 45.550 | 32,675,000 | 42.817 | 12,075,000 | 0.024 | 20,550,000 | 0.024 |
| 25/09/2024 | 0.036 | 41.900 | 6,300,000 | 41.850 | 4,075,000 | 0.030 | 2,225,000 | 0.029 |
| 24/09/2024 | 0.037 | 40.350 | 4,752,500 | 39.146 | 1,747,500 | 0.040 | 2,885,000 | 0.040 |
| 23/09/2024 | 0.054 | 37.650 | 4,027,500 | 36.928 | 1,445,000 | 0.053 | 2,450,000 | 0.054 |
| 20/09/2024 | 0.056 | 37.650 | 9,435,000 | 36.909 | 4,277,500 | 0.051 | 4,465,000 | 0.052 |
| 19/09/2024 | 0.059 | 37.200 | 5,380,000 | 36.416 | 2,630,000 | 0.058 | 2,650,000 | 0.060 |
| 17/09/2024 | 0.078 | 35.750 | 37,500 | 35.584 | 37,500 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |