27027 匯豐華泰六九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/08/20260.010161.700047.671
10/08/20260.010162.500047.816
07/08/20260.010161.200045.325
06/08/20260.010160.100044.002
05/08/20260.010162.100045.151
04/08/20260.010166.500048.045
03/08/20260.010168.200048.831
31/07/20260.010168.200047.534
30/07/20260.010164.500044.514
29/07/20260.010164.700044.280
28/07/20260.010162.000041.980
27/07/20260.010162.800042.210
24/07/20260.010161.400040.240
23/07/20260.010161.500100,00040.004
22/07/20260.013158.900040.073
21/07/20260.015156.500039.263
20/07/20260.015157.800039.961
17/07/20260.016156.900039.050
16/07/20260.016156.900038.783
15/07/20260.017155.300037.887
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。