27023 福萊麥銀五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.010 | 12.100 | 0 | 83.840 | ||||
| 12/03/2025 | 0.010 | 12.580 | 0 | 55.526 | ||||
| 11/03/2025 | 0.012 | 12.900 | 90,000 | 41.114 | 90,000 | 0.010 | ||
| 10/03/2025 | 0.050 | 13.420 | 0 | 60.014 | ||||
| 07/03/2025 | 0.068 | 13.300 | 0 | 77.241 | ||||
| 06/03/2025 | 0.075 | 13.460 | 0 | 72.364 | ||||
| 05/03/2025 | 0.075 | 13.400 | 640,000 | 72.693 | 340,000 | 0.073 | 300,000 | 0.065 |
| 04/03/2025 | 0.087 | 13.500 | 450,000 | 76.236 | 80,000 | 0.087 | 370,000 | 0.095 |
| 03/03/2025 | 0.116 | 13.880 | 290,000 | 79.636 | 210,000 | 0.145 | ||
| 28/02/2025 | 0.101 | 13.340 | 100,000 | 86.264 | 40,000 | 0.103 | 60,000 | 0.124 |
| 27/02/2025 | 0.128 | 13.780 | 100,000 | 85.526 | 100,000 | 0.131 | ||
| 26/02/2025 | 0.148 | 14.120 | 1,390,000 | 82.263 | 1,270,000 | 0.131 | 120,000 | 0.118 |
| 25/02/2025 | 0.090 | 13.000 | 1,850,000 | 84.820 | 1,240,000 | 0.105 | 580,000 | 0.111 |
| 24/02/2025 | 0.081 | 12.660 | 500,000 | 88.307 | 200,000 | 0.079 | 300,000 | 0.075 |
| 21/02/2025 | 0.074 | 12.320 | 490,000 | 88.602 | 90,000 | 0.079 | 400,000 | 0.079 |
| 20/02/2025 | 0.092 | 12.760 | 0 | 85.877 | ||||
| 19/02/2025 | 0.090 | 12.640 | 960,000 | 86.817 | 570,000 | 0.089 | 370,000 | 0.077 |
| 18/02/2025 | 0.091 | 12.460 | 0 | 91.846 | ||||
| 17/02/2025 | 0.091 | 12.480 | 320,000 | 89.579 | 280,000 | 0.090 | 40,000 | 0.089 |
| 14/02/2025 | 0.084 | 12.160 | 3,020,000 | 89.902 | 1,810,000 | 0.087 | 1,110,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |