27020 騰訊摩通五三購Ｅ (认购证)
按盘价 
0.300 +0.123 (+69.492%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 430.000 | 0 | 30.731 | |||||
| 25/09/2024 | 405.400 | 0 | 28.865 | 5,540,000 | 0.197 | 5,680,000 | 0.198 | |
| 24/09/2024 | 402.200 | 0 | 29.831 | 880,000 | 0.138 | 880,000 | 0.138 | |
| 23/09/2024 | 387.600 | 0 | 28.022 | 1,010,000 | 0.121 | 1,010,000 | 0.123 | |
| 20/09/2024 | 388.600 | 0 | 28.334 | 1,300,000 | 0.124 | 1,400,000 | 0.124 | |
| 19/09/2024 | 388.800 | 0 | 28.459 | 60,000 | 0.110 | 380,000 | 0.115 | |
| 17/09/2024 | 380.000 | 0 | 28.463 | 90,000 | 0.106 | 40,000 | 0.103 | |
| 16/09/2024 | 377.800 | 0 | 28.782 | |||||
| 13/09/2024 | 374.800 | 0 | 29.269 | 40,000 | 0.102 | 40,000 | 0.104 | |
| 12/09/2024 | 372.600 | 0 | 29.814 | 50,000 | 0.106 | 50,000 | 0.105 | |
| 11/09/2024 | 370.200 | 0 | 30.049 | |||||
| 10/09/2024 | 368.600 | 0 | 30.387 | 10,000 | 0.098 | 10,000 | 0.100 | |
| 09/09/2024 | 371.200 | 0 | 29.922 | 50,000 | 0.096 | 100,000 | 0.094 | |
| 06/09/2024 | 0 | 29.741 | ||||||
| 05/09/2024 | 373.400 | 0 | 29.655 | |||||
| 04/09/2024 | 372.800 | 0 | 29.857 | 30,000 | 0.109 | 30,000 | 0.114 | |
| 03/09/2024 | 378.200 | 0 | 29.623 | 30,000 | 0.116 | 30,000 | 0.116 | |
| 02/09/2024 | 377.800 | 0 | 29.764 | 250,000 | 0.126 | 250,000 | 0.122 | |
| 30/08/2024 | 382.000 | 0 | 30.065 | 30,000 | 0.137 | 30,000 | 0.132 | |
| 29/08/2024 | 377.600 | 0 | 29.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |