27019 威勝華泰六十購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.017 | 19.840 | 118,000 | 73.112 | ||||
| 29/06/2026 | 0.018 | 19.540 | 30,000 | 75.007 | 30,000 | 0.018 | ||
| 26/06/2026 | 0.022 | 20.100 | 0 | 74.079 | ||||
| 25/06/2026 | 0.022 | 20.280 | 32,000 | 72.847 | 32,000 | 0.019 | ||
| 24/06/2026 | 0.031 | 20.860 | 206,000 | 75.025 | 176,000 | 0.034 | 30,000 | 0.031 |
| 23/06/2026 | 0.052 | 22.480 | 3,252,000 | 75.955 | 1,576,000 | 0.066 | 1,676,000 | 0.064 |
| 22/06/2026 | 0.049 | 22.560 | 68,000 | 74.036 | 8,000 | 0.035 | 60,000 | 0.040 |
| 18/06/2026 | 0.029 | 20.660 | 0 | 72.830 | ||||
| 17/06/2026 | 0.039 | 21.580 | 2,728,000 | 72.984 | 1,250,000 | 0.052 | 1,468,000 | 0.051 |
| 16/06/2026 | 0.050 | 22.140 | 64,000 | 74.487 | 14,000 | 0.050 | 50,000 | 0.048 |
| 15/06/2026 | 0.048 | 22.180 | 20,000 | 73.187 | 20,000 | 0.034 | ||
| 12/06/2026 | 0.025 | 20.220 | 1,282,000 | 70.761 | 1,082,000 | 0.026 | 200,000 | 0.030 |
| 11/06/2026 | 0.023 | 19.880 | 154,000 | 70.826 | 154,000 | 0.021 | ||
| 10/06/2026 | 0.026 | 20.000 | 56,000 | 71.768 | 56,000 | 0.028 | ||
| 09/06/2026 | 0.033 | 21.060 | 232,000 | 70.220 | 168,000 | 0.028 | 64,000 | 0.030 |
| 08/06/2026 | 0.035 | 20.780 | 140,000 | 72.193 | 100,000 | 0.035 | ||
| 05/06/2026 | 0.052 | 21.920 | 104,000 | 72.873 | 104,000 | 0.058 | ||
| 04/06/2026 | 0.068 | 23.200 | 378,000 | 71.739 | 202,000 | 0.068 | 176,000 | 0.067 |
| 03/06/2026 | 0.064 | 22.800 | 422,000 | 72.130 | 272,000 | 0.074 | 150,000 | 0.064 |
| 02/06/2026 | 0.068 | 23.260 | 20,000 | 70.862 | 20,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |