27017 蔚來瑞銀五甲購Ａ (认购证)
按盘价 
0.187 +0.017 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.170 | 32.700 | 2,190,000 | 102.891 | 1,080,000 | 0.184 | 1,110,000 | 0.183 |
| 12/02/2025 | 0.169 | 32.500 | 0 | 103.234 | ||||
| 11/02/2025 | 0.181 | 33.300 | 0 | 104.319 | ||||
| 10/02/2025 | 0.189 | 34.050 | 0 | 103.889 | ||||
| 07/02/2025 | 0.187 | 33.950 | 320,000 | 102.971 | 160,000 | 0.185 | 160,000 | 0.185 |
| 06/02/2025 | 0.185 | 33.850 | 610,000 | 102.427 | 257,500 | 0.177 | 352,500 | 0.175 |
| 05/02/2025 | 0.180 | 33.150 | 335,000 | 103.496 | 160,000 | 0.181 | 175,000 | 0.181 |
| 04/02/2025 | 0.201 | 34.750 | 840,000 | 104.215 | 420,000 | 0.198 | 420,000 | 0.197 |
| 03/02/2025 | 0.185 | 33.250 | 210,000 | 104.621 | 105,000 | 0.180 | 105,000 | 0.179 |
| 28/01/2025 | 0.195 | 34.050 | 100,000 | 103.842 | 50,000 | 0.192 | 50,000 | 0.192 |
| 27/01/2025 | 0.197 | 34.050 | 150,000 | 104.489 | 75,000 | 0.200 | 75,000 | 0.201 |
| 24/01/2025 | 0.189 | 32.950 | 100,000 | 105.951 | 50,000 | 0.190 | 50,000 | 0.188 |
| 23/01/2025 | 0.191 | 33.000 | 150,000 | 106.371 | 75,000 | 0.196 | 75,000 | 0.197 |
| 22/01/2025 | 0.192 | 32.900 | 50,000 | 107.105 | 25,000 | 0.195 | 25,000 | 0.194 |
| 21/01/2025 | 0.218 | 34.950 | 250,000 | 107.537 | 125,000 | 0.216 | 125,000 | 0.213 |
| 20/01/2025 | 0.209 | 34.100 | 0 | 107.864 | ||||
| 17/01/2025 | 0.192 | 32.650 | 0 | 107.370 | ||||
| 16/01/2025 | 0.192 | 32.200 | 50,000 | 109.427 | 25,000 | 0.192 | 25,000 | 0.198 |
| 15/01/2025 | 0.188 | 31.650 | 100,000 | 110.278 | 50,000 | 0.187 | 50,000 | 0.187 |
| 14/01/2025 | 0.198 | 32.400 | 0 | 110.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |