27017 蔚來瑞銀五甲購Ａ (认购证)
按盘价 
0.355 +0.010 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.345 | 41.950 | 0 | 104.898 | ||||
| 16/10/2024 | 0.370 | 43.800 | 0 | 104.380 | ||||
| 15/10/2024 | 0.360 | 43.100 | 0 | 104.194 | ||||
| 14/10/2024 | 0.420 | 47.000 | 0 | 105.181 | ||||
| 10/10/2024 | 0.435 | 48.700 | 0 | 101.544 | ||||
| 09/10/2024 | 0.400 | 46.550 | 500 | 100.396 | 500 | 0.400 | ||
| 08/10/2024 | 0.420 | 46.550 | 0 | 106.593 | ||||
| 07/10/2024 | 0.510 | 54.450 | 5,000 | 97.807 | 4,000 | 0.510 | ||
| 04/10/2024 | 0.490 | 54.550 | 131,000 | 91.345 | 63,500 | 0.480 | 67,500 | 0.480 |
| 03/10/2024 | 0.495 | 54.750 | 11,500 | 91.766 | 11,500 | 0.492 | ||
| 02/10/2024 | 0.570 | 59.150 | 32,000 | 93.384 | 22,000 | 0.551 | 10,000 | 0.561 |
| 30/09/2024 | 0.395 | 56.350 | 0 | 57.713 | ||||
| 27/09/2024 | 0.395 | 48.250 | 20,000 | 90.516 | 20,000 | 0.395 | ||
| 26/09/2024 | 0.360 | 46.200 | 100,000 | 88.783 | 100,000 | 0.360 | ||
| 25/09/2024 | 0.330 | 43.550 | 0 | 90.778 | ||||
| 24/09/2024 | 0.335 | 44.400 | 100,000 | 88.753 | 100,000 | 0.335 | ||
| 23/09/2024 | 0.280 | 39.950 | 0 | 90.236 | ||||
| 20/09/2024 | 0.305 | 42.050 | 0 | 88.969 | ||||
| 19/09/2024 | 0.300 | 41.050 | 0 | 91.183 | ||||
| 17/09/2024 | 0.320 | 42.500 | 0 | 91.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |