27013 京東摩通五二沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.011 | 142.600 | 490,000 | 54.025 | 490,000 | 0.011 | ||
| 26/11/2024 | 0.017 | 135.800 | 0 | 53.387 | ||||
| 25/11/2024 | 0.017 | 133.300 | 0 | 50.935 | ||||
| 22/11/2024 | 0.017 | 137.500 | 0 | 53.358 | ||||
| 21/11/2024 | 0.017 | 137.900 | 0 | 53.333 | ||||
| 20/11/2024 | 0.017 | 137.500 | 47,500 | 52.687 | 47,500 | 0.016 | ||
| 19/11/2024 | 0.020 | 137.200 | 0 | 54.150 | ||||
| 18/11/2024 | 0.020 | 137.400 | 157,500 | 53.978 | 57,500 | 0.017 | 100,000 | 0.020 |
| 15/11/2024 | 0.027 | 132.600 | 707,500 | 53.181 | 277,500 | 0.031 | 430,000 | 0.027 |
| 14/11/2024 | 0.029 | 135.100 | 13,182,500 | 56.036 | 13,010,000 | 0.024 | 172,500 | 0.029 |
| 13/11/2024 | 0.020 | 141.800 | 2,645,000 | 55.698 | 2,645,000 | 0.020 | ||
| 12/11/2024 | 0.017 | 144.100 | 345,000 | 54.943 | 345,000 | 0.017 | ||
| 11/11/2024 | 0.013 | 151.700 | 0 | 56.451 | ||||
| 08/11/2024 | 0.013 | 155.300 | 0 | 57.670 | ||||
| 07/11/2024 | 0.017 | 153.600 | 45,000 | 59.545 | 45,000 | 0.018 | ||
| 06/11/2024 | 0.018 | 152.000 | 330,000 | 58.967 | 330,000 | 0.018 | ||
| 05/11/2024 | 0.016 | 158.600 | 0 | 61.082 | ||||
| 04/11/2024 | 0.016 | 156.100 | 0 | 59.320 | ||||
| 01/11/2024 | 0.016 | 158.100 | 62,500 | 59.557 | 62,500 | 0.016 | ||
| 31/10/2024 | 0.012 | 155.500 | 0 | 54.556 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |