27012 阿里華泰六九購Ｂ (认购证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.018 | 126.400 | 0 | 54.030 | ||||
| 10/08/2026 | 0.020 | 126.700 | 1,415,000 | 54.418 | 1,415,000 | 0.017 | ||
| 07/08/2026 | 0.016 | 123.800 | 1,115,000 | 53.394 | 1,115,000 | 0.017 | ||
| 06/08/2026 | 0.019 | 124.400 | 2,210,000 | 54.256 | 1,105,000 | 0.019 | 1,105,000 | 0.021 |
| 05/08/2026 | 0.029 | 128.100 | 640,000 | 55.021 | 320,000 | 0.031 | 320,000 | 0.030 |
| 04/08/2026 | 0.025 | 125.800 | 850,000 | 55.161 | 475,000 | 0.026 | 375,000 | 0.026 |
| 03/08/2026 | 0.025 | 125.200 | 2,870,000 | 55.357 | 1,485,000 | 0.023 | 1,385,000 | 0.022 |
| 31/07/2026 | 0.013 | 117.000 | 300,000 | 55.085 | 150,000 | 0.013 | ||
| 30/07/2026 | 0.010 | 111.800 | 0 | 57.442 | ||||
| 29/07/2026 | 0.010 | 113.600 | 0 | 54.982 | ||||
| 28/07/2026 | 0.010 | 112.000 | 0 | 56.230 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 56.828 | ||||
| 24/07/2026 | 0.010 | 110.000 | 40,000 | 56.493 | ||||
| 23/07/2026 | 0.015 | 114.900 | 0 | 55.285 | ||||
| 22/07/2026 | 0.015 | 113.600 | 40,000 | 56.252 | ||||
| 21/07/2026 | 0.020 | 117.000 | 0 | 55.641 | ||||
| 20/07/2026 | 0.020 | 116.800 | 6,250,000 | 55.435 | 3,125,000 | 0.021 | 3,125,000 | 0.017 |
| 17/07/2026 | 0.013 | 112.600 | 0 | 53.627 | ||||
| 16/07/2026 | 0.019 | 116.900 | 8,250,000 | 53.086 | 4,710,000 | 0.023 | 3,540,000 | 0.023 |
| 15/07/2026 | 0.016 | 113.400 | 470,000 | 54.343 | 470,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |