27004 東甄摩通五二購Ａ (认购证)
按盘价 
0.239 -0.010 (-4.016%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.249 | 14.680 | 0 | 123.297 | ||||
| 25/11/2024 | 0.270 | 15.020 | 0 | 123.887 | ||||
| 22/11/2024 | 0.212 | 13.780 | 0 | 122.598 | ||||
| 21/11/2024 | 0.235 | 14.200 | 0 | 123.068 | ||||
| 20/11/2024 | 0.255 | 14.580 | 0 | 122.849 | ||||
| 19/11/2024 | 0.260 | 14.500 | 0 | 125.270 | ||||
| 18/11/2024 | 0.265 | 14.540 | 0 | 125.600 | ||||
| 15/11/2024 | 0.270 | 14.560 | 0 | 124.923 | ||||
| 14/11/2024 | 0.275 | 14.680 | 0 | 123.888 | ||||
| 13/11/2024 | 0.330 | 15.640 | 0 | 124.403 | ||||
| 12/11/2024 | 0.330 | 15.500 | 0 | 126.212 | ||||
| 11/11/2024 | 0.375 | 16.160 | 0 | 127.863 | ||||
| 08/11/2024 | 0.420 | 16.780 | 0 | 128.340 | ||||
| 07/11/2024 | 0.440 | 17.040 | 0 | 128.887 | ||||
| 06/11/2024 | 0.355 | 15.420 | 0 | 131.458 | ||||
| 05/11/2024 | 0.375 | 15.840 | 0 | 129.651 | ||||
| 04/11/2024 | 0.355 | 15.380 | 0 | 130.930 | ||||
| 01/11/2024 | 0.330 | 14.660 | 0 | 133.709 | ||||
| 31/10/2024 | 0.335 | 14.800 | 0 | 132.262 | ||||
| 30/10/2024 | 0.330 | 14.360 | 0 | 137.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |