26992 國材花旗五四購Ａ (认购证)
按盘价 
0.570 -0.090 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.660 | 3.460 | 0 | 73.241 | ||||
| 20/11/2024 | 0.630 | 3.410 | 0 | 72.953 | ||||
| 19/11/2024 | 0.600 | 3.340 | 0 | 73.980 | ||||
| 18/11/2024 | 0.600 | 3.300 | 200,000 | 76.404 | 100,000 | 0.630 | 100,000 | 0.615 |
| 15/11/2024 | 0.510 | 3.140 | 12,000 | 75.366 | 12,000 | 0.530 | ||
| 14/11/2024 | 0.530 | 3.200 | 0 | 73.669 | ||||
| 13/11/2024 | 0.620 | 3.360 | 0 | 73.462 | ||||
| 12/11/2024 | 0.620 | 3.340 | 0 | 74.605 | ||||
| 11/11/2024 | 0.710 | 3.460 | 0 | 76.503 | ||||
| 08/11/2024 | 0.850 | 3.650 | 0 | 78.030 | ||||
| 07/11/2024 | 0.850 | 3.710 | 0 | 73.513 | ||||
| 06/11/2024 | 0.670 | 3.470 | 0 | 70.183 | ||||
| 05/11/2024 | 0.660 | 3.420 | 52,000 | 72.226 | 26,000 | 0.642 | 26,000 | 0.630 |
| 04/11/2024 | 0.580 | 3.340 | 100,000 | 68.290 | 50,000 | 0.580 | 50,000 | 0.580 |
| 01/11/2024 | 0.600 | 3.310 | 0 | 71.776 | ||||
| 31/10/2024 | 0.600 | 3.310 | 32,000 | 71.554 | 16,000 | 0.600 | 16,000 | 0.630 |
| 30/10/2024 | 0.580 | 3.260 | 152,000 | 72.256 | 70,000 | 0.570 | 82,000 | 0.631 |
| 29/10/2024 | 0.640 | 3.330 | 150,000 | 74.271 | 100,000 | 0.635 | 50,000 | 0.640 |
| 28/10/2024 | 0.660 | 3.390 | 1,566,000 | 72.387 | 758,000 | 0.658 | 808,000 | 0.647 |
| 25/10/2024 | 0.550 | 3.200 | 0 | 71.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |