26990 國航摩通五二購Ａ (认购证)
按盘价 
0.720 +0.020 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.700 | 4.530 | 0 | 73.237 | ||||
| 15/11/2024 | 0.610 | 4.380 | 0 | 71.573 | ||||
| 14/11/2024 | 0.610 | 4.340 | 0 | 73.640 | ||||
| 13/11/2024 | 0.630 | 4.380 | 0 | 73.017 | ||||
| 12/11/2024 | 0.680 | 4.440 | 0 | 74.447 | ||||
| 11/11/2024 | 0.670 | 4.410 | 0 | 74.832 | ||||
| 08/11/2024 | 0.840 | 4.680 | 0 | 74.630 | ||||
| 07/11/2024 | 0.820 | 4.650 | 0 | 74.116 | ||||
| 06/11/2024 | 0.770 | 4.520 | 0 | 76.778 | ||||
| 05/11/2024 | 0.800 | 4.600 | 0 | 74.553 | ||||
| 04/11/2024 | 0.740 | 4.470 | 0 | 76.029 | ||||
| 01/11/2024 | 0.690 | 4.390 | 0 | 74.535 | ||||
| 31/10/2024 | 0.700 | 4.370 | 0 | 76.410 | ||||
| 30/10/2024 | 0.620 | 4.240 | 0 | 75.180 | ||||
| 29/10/2024 | 0.580 | 4.100 | 0 | 78.417 | ||||
| 28/10/2024 | 0.630 | 4.200 | 0 | 77.814 | ||||
| 25/10/2024 | 0.550 | 4.030 | 0 | 77.600 | ||||
| 24/10/2024 | 0.510 | 3.900 | 0 | 79.826 | ||||
| 23/10/2024 | 0.520 | 3.950 | 0 | 77.931 | ||||
| 22/10/2024 | 0.485 | 3.840 | 0 | 79.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |