26982 匯豐摩利五四沽Ａ (认沽证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.054 | 68.700 | 0 | 30.691 | ||||
| 17/10/2024 | 0.060 | 67.950 | 108,000 | 30.617 | 100,000 | 0.062 | 8,000 | 0.060 |
| 16/10/2024 | 0.062 | 67.700 | 200,000 | 30.527 | 100,000 | 0.060 | 100,000 | 0.059 |
| 15/10/2024 | 0.058 | 67.600 | 100,000 | 29.805 | 100,000 | 0.058 | ||
| 14/10/2024 | 0.061 | 68.200 | 96,000 | 30.849 | 48,000 | 0.058 | 48,000 | 0.061 |
| 10/10/2024 | 0.065 | 68.150 | 20,000 | 31.050 | 20,000 | 0.065 | ||
| 09/10/2024 | 0.065 | 67.800 | 1,096,000 | 30.574 | 548,000 | 0.066 | 548,000 | 0.066 |
| 08/10/2024 | 0.066 | 68.450 | 1,784,000 | 31.294 | 892,000 | 0.059 | 892,000 | 0.060 |
| 07/10/2024 | 0.049 | 70.350 | 700,000 | 30.868 | 500,000 | 0.049 | 200,000 | 0.046 |
| 04/10/2024 | 0.047 | 70.000 | 0 | 29.986 | ||||
| 03/10/2024 | 0.052 | 69.400 | 0 | 30.050 | ||||
| 02/10/2024 | 0.056 | 69.850 | 580,000 | 31.044 | 560,000 | 0.049 | 20,000 | 0.058 |
| 30/09/2024 | 0.035 | 70.450 | 120,000 | 28.075 | 120,000 | 0.035 | ||
| 27/09/2024 | 0.034 | 70.600 | 2,360,000 | 27.856 | 1,120,000 | 0.039 | 1,120,000 | 0.037 |
| 26/09/2024 | 0.036 | 70.000 | 0 | 27.572 | ||||
| 25/09/2024 | 0.036 | 69.900 | 0 | 27.416 | ||||
| 24/09/2024 | 0.035 | 70.100 | 20,000 | 27.326 | 20,000 | 0.036 | ||
| 23/09/2024 | 0.038 | 68.950 | 0 | 26.646 | ||||
| 20/09/2024 | 0.040 | 68.950 | 0 | 26.805 | ||||
| 19/09/2024 | 0.044 | 68.550 | 500,000 | 27.101 | 500,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2024 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |