26980 國信麥銀六一沽Ａ (认沽证)
按盘价 
0.246 -0.004 (-1.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.250 | 4.700 | 0 | 46.290 | ||||
| 16/10/2024 | 0.241 | 4.750 | 0 | 46.145 | ||||
| 15/10/2024 | 0.246 | 4.720 | 0 | 46.178 | ||||
| 14/10/2024 | 0.240 | 4.750 | 0 | 46.022 | ||||
| 10/10/2024 | 0.265 | 4.640 | 0 | 46.484 | ||||
| 09/10/2024 | 0.265 | 4.550 | 96,000 | 45.226 | 48,000 | 0.275 | 48,000 | 0.279 |
| 08/10/2024 | 0.275 | 4.560 | 104,000 | 45.905 | 52,000 | 0.269 | 52,000 | 0.268 |
| 07/10/2024 | 0.203 | 4.910 | 4,000 | 44.342 | 2,000 | 0.211 | 2,000 | 0.244 |
| 04/10/2024 | 0.243 | 4.660 | 12,000 | 44.516 | 12,000 | 0.247 | ||
| 03/10/2024 | 0.140 | 4.610 | 6,000 | 34.926 | 6,000 | 0.141 | ||
| 02/10/2024 | 0.130 | 4.650 | 12,000 | 34.437 | 12,000 | 0.130 | ||
| 30/09/2024 | 0.162 | 4.460 | 6,000 | 34.701 | 6,000 | 0.164 | ||
| 27/09/2024 | 0.174 | 4.370 | 0 | 34.419 | ||||
| 26/09/2024 | 0.186 | 4.310 | 6,000 | 34.542 | 6,000 | 0.176 | ||
| 25/09/2024 | 0.147 | 4.540 | 100,000 | 34.269 | 50,000 | 0.142 | 50,000 | 0.141 |
| 24/09/2024 | 0.151 | 4.530 | 0 | 34.359 | ||||
| 23/09/2024 | 0.172 | 4.380 | 6,000 | 34.157 | 6,000 | 0.170 | ||
| 20/09/2024 | 0.182 | 4.340 | 0 | 34.350 | ||||
| 19/09/2024 | 0.182 | 4.350 | 0 | 34.770 | ||||
| 17/09/2024 | 0.188 | 4.320 | 108,000 | 34.789 | 58,000 | 0.185 | 50,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |