26975 攜程摩通五三沽Ａ (认沽证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.050 | 497.200 | 0 | 67.749 | ||||
| 31/10/2024 | 0.049 | 501.000 | 75,000 | 67.785 | 75,000 | 0.046 | ||
| 30/10/2024 | 0.055 | 495.200 | 300,000 | 68.534 | 300,000 | 0.054 | ||
| 29/10/2024 | 0.053 | 503.000 | 65,000 | 68.902 | 65,000 | 0.052 | ||
| 28/10/2024 | 0.063 | 488.200 | 0 | 69.286 | ||||
| 25/10/2024 | 0.067 | 483.400 | 60,000 | 68.918 | 10,000 | 0.067 | ||
| 24/10/2024 | 0.069 | 481.000 | 65,000 | 68.831 | 65,000 | 0.068 | ||
| 23/10/2024 | 0.072 | 479.600 | 100,000 | 69.160 | 100,000 | 0.072 | ||
| 22/10/2024 | 0.079 | 469.400 | 130,000 | 68.970 | 100,000 | 0.079 | 30,000 | 0.078 |
| 21/10/2024 | 0.083 | 467.600 | 405,000 | 69.401 | 355,000 | 0.082 | 50,000 | 0.080 |
| 18/10/2024 | 0.072 | 485.200 | 665,000 | 69.003 | 390,000 | 0.073 | 255,000 | 0.076 |
| 17/10/2024 | 0.097 | 453.400 | 330,000 | 69.165 | 200,000 | 0.093 | 130,000 | 0.094 |
| 16/10/2024 | 0.097 | 457.600 | 540,000 | 69.722 | 100,000 | 0.096 | 440,000 | 0.099 |
| 15/10/2024 | 0.091 | 466.400 | 2,295,000 | 69.768 | 2,150,000 | 0.077 | 145,000 | 0.091 |
| 14/10/2024 | 0.070 | 500.500 | 620,000 | 70.051 | 565,000 | 0.076 | 25,000 | 0.070 |
| 10/10/2024 | 0.066 | 505.500 | 3,045,000 | 68.919 | 420,000 | 0.066 | 2,455,000 | 0.070 |
| 09/10/2024 | 0.095 | 466.000 | 1,250,000 | 69.342 | 495,000 | 0.085 | 500,000 | 0.102 |
| 08/10/2024 | 0.082 | 483.000 | 4,945,000 | 68.953 | 3,445,000 | 0.073 | 1,240,000 | 0.076 |
| 07/10/2024 | 0.038 | 540.000 | 2,310,000 | 64.415 | 1,350,000 | 0.033 | 270,000 | 0.039 |
| 04/10/2024 | 0.021 | 543.000 | 2,155,000 | 57.193 | 1,200,000 | 0.023 | 925,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |