26975 攜程摩通五三沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.011 | 536.500 | 0 | 113.769 | ||||
| 14/02/2025 | 0.012 | 556.000 | 0 | 114.942 | ||||
| 13/02/2025 | 0.012 | 531.000 | 0 | 107.500 | ||||
| 12/02/2025 | 0.012 | 524.000 | 0 | 104.372 | ||||
| 11/02/2025 | 0.012 | 518.500 | 0 | 101.693 | ||||
| 10/02/2025 | 0.012 | 545.000 | 0 | 106.520 | ||||
| 07/02/2025 | 0.012 | 532.500 | 0 | 99.946 | ||||
| 06/02/2025 | 0.012 | 542.500 | 0 | 100.959 | ||||
| 05/02/2025 | 0.012 | 534.000 | 0 | 97.997 | ||||
| 04/02/2025 | 0.012 | 570.500 | 0 | 104.433 | ||||
| 03/02/2025 | 0.012 | 552.500 | 0 | 99.733 | ||||
| 28/01/2025 | 0.012 | 548.000 | 0 | 93.013 | ||||
| 27/01/2025 | 0.012 | 550.500 | 0 | 92.619 | ||||
| 24/01/2025 | 0.012 | 541.000 | 0 | 88.367 | ||||
| 23/01/2025 | 0.012 | 514.000 | 0 | 82.385 | ||||
| 22/01/2025 | 0.012 | 523.000 | 0 | 83.445 | ||||
| 21/01/2025 | 0.012 | 539.000 | 0 | 85.774 | ||||
| 20/01/2025 | 0.012 | 531.000 | 0 | 83.589 | ||||
| 17/01/2025 | 0.012 | 513.000 | 0 | 78.257 | ||||
| 16/01/2025 | 0.012 | 511.500 | 0 | 77.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |