26974 網易法興五四購Ａ (认购证)
实時 按盘价 不变0.125 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/03/20250.125161.000046.626
12/03/20250.140163.000046.947
11/03/20250.143163.800044.913
10/03/20250.136161.800047.602
07/03/20250.136161.600046.304
06/03/20250.150164.300043.683
05/03/20250.116158.000051.355
04/03/20250.099154.502046.773
03/03/20250.087151.102048.683
28/02/20250.096152.902047.047
27/02/20250.112154.602049.712
26/02/20250.130157.802049.184
25/02/20250.105152.602050.220
24/02/20250.124155.50230,00051.24330,0000.125
21/02/20250.138158.102048.835
20/02/20250.138156.202052.960
19/02/20250.168160.602054.073
18/02/20250.184163.602052.334
17/02/20250.159158.902053.663
14/02/20250.181163.402049.771
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。