日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.270 | 437.800 | 200,000 | 33.040 | 200,000 | 0.270 | ||
26/09/2024 | 0.219 | 430.000 | 35,900,000 | 31.253 | 17,220,000 | 0.190 | 17,010,000 | 0.188 |
25/09/2024 | 0.135 | 405.400 | 22,950,000 | 30.123 | 12,680,000 | 0.153 | 10,060,000 | 0.156 |
24/09/2024 | 0.135 | 402.200 | 3,210,000 | 30.849 | 90,000 | 0.124 | 3,120,000 | 0.135 |
23/09/2024 | 0.102 | 387.600 | 0 | 30.724 | ||||
20/09/2024 | 0.107 | 388.600 | 0 | 30.850 | ||||
19/09/2024 | 0.108 | 388.800 | 0 | 30.682 | ||||
17/09/2024 | 0.092 | 380.000 | 0 | 30.709 | ||||
16/09/2024 | 0.088 | 377.800 | 0 | 30.652 | ||||
13/09/2024 | 0.084 | 374.800 | 0 | 30.626 | ||||
12/09/2024 | 0.083 | 372.600 | 500,000 | 30.902 | 250,000 | 0.085 | 250,000 | 0.084 |
11/09/2024 | 0.079 | 370.200 | 600,000 | 30.850 | 300,000 | 0.077 | 300,000 | 0.076 |
10/09/2024 | 0.079 | 368.600 | 0 | 31.087 | ||||
09/09/2024 | 0.081 | 371.200 | 200,000 | 30.737 | 100,000 | 0.077 | 100,000 | 0.079 |
06/09/2024 | 0 | 30.815 | ||||||
05/09/2024 | 0.087 | 373.400 | 0 | 30.756 | ||||
04/09/2024 | 0.087 | 372.800 | 1,020,000 | 30.820 | 510,000 | 0.088 | 510,000 | 0.088 |
03/09/2024 | 0.099 | 378.200 | 1,300,000 | 30.930 | 650,000 | 0.100 | 650,000 | 0.099 |
02/09/2024 | 0.101 | 377.800 | 600,000 | 31.169 | 300,000 | 0.104 | 300,000 | 0.107 |
30/08/2024 | 0.114 | 382.000 | 800,000 | 31.449 | 400,000 | 0.114 | 400,000 | 0.114 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |