26964 華啤麥銀五四購Ａ (认购证)
按盘价 
0.160 -0.003 (-1.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.163 | 22.100 | 2,430,000 | 50.318 | 675,000 | 0.175 | 1,755,000 | 0.177 |
| 11/09/2024 | 0.185 | 22.900 | 620,000 | 49.254 | 310,000 | 0.189 | 310,000 | 0.191 |
| 10/09/2024 | 0.195 | 22.950 | 310,000 | 50.278 | 155,000 | 0.202 | 155,000 | 0.201 |
| 09/09/2024 | 0.209 | 23.350 | 320,000 | 49.967 | 210,000 | 0.204 | 110,000 | 0.202 |
| 06/09/2024 | 0 | 47.451 | ||||||
| 05/09/2024 | 0.215 | 23.900 | 350,000 | 47.341 | 175,000 | 0.218 | 175,000 | 0.219 |
| 04/09/2024 | 0.226 | 23.600 | 1,290,000 | 50.347 | 895,000 | 0.217 | 395,000 | 0.218 |
| 03/09/2024 | 0.244 | 23.900 | 1,350,000 | 53.195 | 675,000 | 0.244 | 675,000 | 0.241 |
| 02/09/2024 | 0.224 | 23.443 | 4,120,000 | 50.649 | 2,060,000 | 0.227 | 2,060,000 | 0.227 |
| 30/08/2024 | 0.250 | 23.843 | 925,000 | 51.552 | 535,000 | 0.236 | 390,000 | 0.236 |
| 29/08/2024 | 0.222 | 23.193 | 4,490,000 | 51.283 | 2,225,000 | 0.213 | 2,185,000 | 0.215 |
| 28/08/2024 | 0.190 | 22.443 | 9,220,000 | 50.719 | 4,530,000 | 0.195 | 4,610,000 | 0.197 |
| 27/08/2024 | 0.221 | 23.193 | 12,740,000 | 50.828 | 6,325,000 | 0.205 | 6,370,000 | 0.205 |
| 26/08/2024 | 0.199 | 22.643 | 11,775,000 | 50.627 | 5,860,000 | 0.201 | 5,915,000 | 0.201 |
| 23/08/2024 | 0.177 | 21.943 | 3,350,000 | 50.802 | 1,880,000 | 0.176 | 1,470,000 | 0.175 |
| 22/08/2024 | 0.186 | 22.193 | 2,690,000 | 50.701 | 1,120,000 | 0.184 | 1,440,000 | 0.184 |
| 21/08/2024 | 0.196 | 22.493 | 2,120,000 | 50.443 | 1,000,000 | 0.200 | 1,120,000 | 0.200 |
| 20/08/2024 | 0.209 | 22.243 | 3,200,000 | 53.485 | 1,480,000 | 0.217 | 1,660,000 | 0.217 |
| 19/08/2024 | 0.265 | 23.593 | 580,000 | 52.977 | 40,000 | 0.265 | 540,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |