26964 華啤麥銀五四購Ａ (认购证)
按盘价 
0.210 +0.061 (+40.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.149 | 25.000 | 8,900,000 | 61.187 | 4,530,000 | 0.163 | 3,770,000 | 0.160 |
| 12/02/2025 | 0.132 | 24.400 | 1,380,000 | 61.700 | 625,000 | 0.124 | 755,000 | 0.128 |
| 11/02/2025 | 0.115 | 23.700 | 1,000,000 | 62.602 | 100,000 | 0.123 | 890,000 | 0.115 |
| 10/02/2025 | 0.131 | 24.250 | 120,000 | 61.825 | 50,000 | 0.143 | 70,000 | 0.141 |
| 07/02/2025 | 0.147 | 24.600 | 1,230,000 | 61.588 | 315,000 | 0.151 | 905,000 | 0.157 |
| 06/02/2025 | 0.136 | 24.250 | 850,000 | 61.447 | 675,000 | 0.127 | 175,000 | 0.134 |
| 05/02/2025 | 0.119 | 23.550 | 605,000 | 62.400 | 605,000 | 0.118 | ||
| 04/02/2025 | 0.143 | 24.250 | 715,000 | 62.237 | 400,000 | 0.142 | 275,000 | 0.140 |
| 03/02/2025 | 0.128 | 23.800 | 420,000 | 61.844 | 50,000 | 0.128 | 370,000 | 0.114 |
| 28/01/2025 | 0.129 | 23.450 | 0 | 62.576 | ||||
| 27/01/2025 | 0.131 | 23.500 | 1,490,000 | 62.321 | 710,000 | 0.134 | 780,000 | 0.138 |
| 24/01/2025 | 0.134 | 23.350 | 410,000 | 63.112 | 10,000 | 0.132 | 400,000 | 0.137 |
| 23/01/2025 | 0.123 | 23.000 | 20,000 | 62.758 | 20,000 | 0.125 | ||
| 22/01/2025 | 0.135 | 23.400 | 535,000 | 62.296 | 250,000 | 0.135 | 220,000 | 0.132 |
| 21/01/2025 | 0.155 | 23.850 | 195,000 | 63.021 | 10,000 | 0.155 | 155,000 | 0.145 |
| 20/01/2025 | 0.154 | 23.750 | 1,045,000 | 63.228 | 470,000 | 0.161 | 575,000 | 0.168 |
| 17/01/2025 | 0.167 | 24.000 | 160,000 | 63.134 | 80,000 | 0.167 | 80,000 | 0.165 |
| 16/01/2025 | 0.154 | 23.650 | 115,000 | 62.684 | 75,000 | 0.151 | 40,000 | 0.153 |
| 15/01/2025 | 0.149 | 23.450 | 0 | 62.765 | ||||
| 14/01/2025 | 0.158 | 23.600 | 105,000 | 63.227 | 40,000 | 0.149 | 60,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |