26960 銀河麥銀五八購Ａ (认购证)
按盘价 
0.455 +0.035 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.420 | 33.950 | 100,000 | 47.728 | 40,000 | 0.435 | 60,000 | 0.454 |
| 16/10/2024 | 0.435 | 34.350 | 220,000 | 47.277 | 100,000 | 0.453 | 120,000 | 0.459 |
| 15/10/2024 | 0.520 | 35.800 | 20,000 | 48.048 | 10,000 | 0.500 | 10,000 | 0.630 |
| 14/10/2024 | 0.600 | 37.300 | 10,000 | 47.769 | 10,000 | 0.600 | ||
| 10/10/2024 | 0.930 | 39.000 | 0 | 64.671 | ||||
| 09/10/2024 | 0.930 | 38.150 | 0 | 68.629 | ||||
| 08/10/2024 | 0.930 | 38.000 | 0 | 69.405 | ||||
| 07/10/2024 | 0.930 | 43.300 | 10,000 | 43.526 | 10,000 | 0.910 | ||
| 04/10/2024 | 0.720 | 39.600 | 220,000 | 45.808 | 110,000 | 0.702 | 110,000 | 0.716 |
| 03/10/2024 | 0.710 | 39.200 | 120,000 | 46.795 | 60,000 | 0.713 | 60,000 | 0.720 |
| 02/10/2024 | 0.850 | 41.500 | 120,000 | 46.210 | 60,000 | 0.770 | 60,000 | 0.740 |
| 30/09/2024 | 0.680 | 39.050 | 50,000 | 45.224 | 50,000 | 0.700 | ||
| 27/09/2024 | 0.590 | 37.800 | 170,000 | 43.785 | 100,000 | 0.499 | 70,000 | 0.591 |
| 26/09/2024 | 0.385 | 34.750 | 2,090,000 | 40.353 | 1,020,000 | 0.371 | 1,070,000 | 0.372 |
| 25/09/2024 | 0.245 | 31.600 | 180,000 | 39.773 | 100,000 | 0.248 | 80,000 | 0.254 |
| 24/09/2024 | 0.247 | 31.450 | 50,000 | 42.189 | 10,000 | 0.220 | 40,000 | 0.235 |
| 23/09/2024 | 0.212 | 30.350 | 0 | 40.798 | ||||
| 20/09/2024 | 0.218 | 30.700 | 290,000 | 40.004 | 150,000 | 0.217 | 140,000 | 0.216 |
| 19/09/2024 | 0.199 | 29.750 | 10,000 | 40.996 | 10,000 | 0.205 | ||
| 17/09/2024 | 0.157 | 28.450 | 0 | 40.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |