26951 美圖花旗五六購Ａ (认购证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.660 | 5.930 | 7,500 | 86.956 | 7,500 | 0.660 | ||
| 24/02/2025 | 0.730 | 6.190 | 0 | 114.588 | ||||
| 21/02/2025 | 0.750 | 6.430 | 0 | |||||
| 20/02/2025 | 0.740 | 6.280 | 0 | 102.844 | ||||
| 19/02/2025 | 0.780 | 6.500 | 0 | 97.443 | ||||
| 18/02/2025 | 0.760 | 6.440 | 0 | 80.694 | ||||
| 17/02/2025 | 0.630 | 5.850 | 0 | |||||
| 14/02/2025 | 0.520 | 5.170 | 5,000 | 92.529 | 5,000 | 0.500 | ||
| 13/02/2025 | 0.440 | 4.680 | 5,000 | 118.916 | 5,000 | 0.455 | ||
| 12/02/2025 | 0.425 | 4.651 | 30,000 | 109.546 | 30,000 | 0.425 | ||
| 11/02/2025 | 0.390 | 4.481 | 0 | 104.262 | ||||
| 10/02/2025 | 0.390 | 4.401 | 40,000 | 114.731 | 40,000 | 0.400 | ||
| 07/02/2025 | 0.350 | 4.221 | 7,500 | 105.701 | 7,500 | 0.340 | ||
| 06/02/2025 | 0.400 | 4.431 | 0 | 116.752 | ||||
| 05/02/2025 | 0.405 | 4.471 | 0 | 114.958 | ||||
| 04/02/2025 | 0.415 | 4.591 | 0 | 106.041 | ||||
| 03/02/2025 | 0.355 | 4.221 | 0 | 107.656 | ||||
| 28/01/2025 | 0.330 | 4.091 | 0 | 102.614 | ||||
| 27/01/2025 | 0.245 | 3.531 | 0 | 104.549 | ||||
| 24/01/2025 | 0.169 | 3.021 | 0 | 101.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |