26950 新地花旗五甲購Ａ (认购证)
按盘价 
0.152 +0.004 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2025 | 0.148 | 76.400 | 2,000,000 | 36.497 | 1,000,000 | 0.148 | 1,000,000 | 0.149 |
| 07/03/2025 | 0.145 | 76.000 | 2,850,000 | 36.458 | 1,425,000 | 0.149 | 1,425,000 | 0.149 |
| 06/03/2025 | 0.154 | 76.800 | 0 | 36.566 | ||||
| 05/03/2025 | 0.147 | 75.850 | 1,250,000 | 37.020 | 575,000 | 0.144 | 675,000 | 0.145 |
| 04/03/2025 | 0.136 | 74.650 | 1,625,000 | 37.012 | 975,000 | 0.136 | 650,000 | 0.136 |
| 03/03/2025 | 0.133 | 74.400 | 3,900,000 | 36.798 | 1,950,000 | 0.134 | 1,950,000 | 0.133 |
| 28/02/2025 | 0.118 | 72.800 | 2,300,000 | 36.476 | 1,325,000 | 0.114 | 975,000 | 0.111 |
| 27/02/2025 | 0.137 | 74.950 | 7,375,000 | 36.215 | 3,675,000 | 0.140 | 3,650,000 | 0.141 |
| 26/02/2025 | 0.136 | 74.600 | 6,700,000 | 36.627 | 2,950,000 | 0.129 | 3,375,000 | 0.125 |
| 25/02/2025 | 0.125 | 72.700 | 200,000 | 37.987 | 100,000 | 0.126 | 100,000 | 0.124 |
| 24/02/2025 | 0.132 | 73.250 | 1,250,000 | 38.335 | 625,000 | 0.133 | 625,000 | 0.132 |
| 21/02/2025 | 0.107 | 70.550 | 0 | 37.772 | ||||
| 20/02/2025 | 0.108 | 70.650 | 0 | 37.733 | ||||
| 19/02/2025 | 0.108 | 70.800 | 0 | 37.377 | ||||
| 18/02/2025 | 0.108 | 70.500 | 275,000 | 37.916 | 125,000 | 0.108 | 150,000 | 0.110 |
| 17/02/2025 | 0.119 | 71.650 | 200,000 | 38.120 | 100,000 | 0.119 | 100,000 | 0.118 |
| 14/02/2025 | 0.120 | 71.550 | 600,000 | 38.290 | 175,000 | 0.122 | 425,000 | 0.126 |
| 13/02/2025 | 0.118 | 71.550 | 950,000 | 37.779 | 475,000 | 0.122 | 475,000 | 0.122 |
| 12/02/2025 | 0.120 | 71.800 | 675,000 | 37.665 | 325,000 | 0.117 | 350,000 | 0.119 |
| 11/02/2025 | 0.102 | 69.200 | 0 | 38.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2025 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |