26949 平安花旗五二沽Ａ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.019 | 46.150 | 0 | 55.506 | ||||
| 20/11/2024 | 0.019 | 46.600 | 0 | 56.007 | ||||
| 19/11/2024 | 0.019 | 46.150 | 0 | 54.892 | ||||
| 18/11/2024 | 0.019 | 46.000 | 0 | 54.332 | ||||
| 15/11/2024 | 0.019 | 45.600 | 0 | 52.781 | ||||
| 14/11/2024 | 0.019 | 45.850 | 0 | 52.952 | ||||
| 13/11/2024 | 0.019 | 46.450 | 62,500 | 53.724 | 62,500 | 0.020 | ||
| 12/11/2024 | 0.019 | 45.900 | 117,500 | 52.488 | 67,500 | 0.019 | ||
| 11/11/2024 | 0.021 | 48.200 | 0 | 56.985 | ||||
| 08/11/2024 | 0.021 | 49.900 | 5,000 | 58.832 | ||||
| 07/11/2024 | 0.015 | 51.750 | 0 | 58.231 | ||||
| 06/11/2024 | 0.015 | 48.650 | 0 | 53.435 | ||||
| 05/11/2024 | 0.015 | 50.200 | 0 | 55.460 | ||||
| 04/11/2024 | 0.015 | 48.050 | 0 | 52.009 | ||||
| 01/11/2024 | 0.015 | 48.050 | 0 | 51.308 | ||||
| 31/10/2024 | 0.015 | 48.150 | 0 | 51.229 | ||||
| 30/10/2024 | 0.015 | 47.900 | 0 | 50.630 | ||||
| 29/10/2024 | 0.015 | 49.000 | 0 | 52.027 | ||||
| 28/10/2024 | 0.015 | 48.850 | 0 | 51.586 | ||||
| 25/10/2024 | 0.015 | 48.950 | 0 | 51.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |