26948 中免瑞銀五六購Ａ (认购证)
按盘价 
0.109 -0.007 (-6.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.116 | 48.950 | 100,000 | 92.356 | 50,000 | 0.115 | 50,000 | 0.114 |
| 13/02/2025 | 0.103 | 47.000 | 20,000 | 93.261 | 10,000 | 0.117 | 10,000 | 0.117 |
| 12/02/2025 | 0.108 | 47.600 | 2,045,000 | 93.012 | 1,045,000 | 0.112 | 1,000,000 | 0.113 |
| 11/02/2025 | 0.112 | 47.800 | 75,000 | 93.733 | 55,000 | 0.115 | 20,000 | 0.120 |
| 10/02/2025 | 0.131 | 50.150 | 110,000 | 92.953 | 50,000 | 0.125 | 60,000 | 0.126 |
| 07/02/2025 | 0.125 | 49.150 | 2,130,000 | 93.046 | 1,100,000 | 0.119 | 1,030,000 | 0.119 |
| 06/02/2025 | 0.112 | 47.600 | 0 | 92.661 | ||||
| 05/02/2025 | 0.107 | 46.500 | 0 | 94.100 | ||||
| 04/02/2025 | 0.126 | 48.700 | 0 | 94.019 | ||||
| 03/02/2025 | 0.105 | 45.750 | 20,000 | 95.149 | 20,000 | 0.107 | ||
| 28/01/2025 | 0.113 | 46.700 | 0 | 93.258 | ||||
| 27/01/2025 | 0.121 | 47.450 | 0 | 93.737 | ||||
| 24/01/2025 | 0.119 | 46.800 | 50,000 | 94.266 | 25,000 | 0.119 | 25,000 | 0.118 |
| 23/01/2025 | 0.116 | 46.000 | 100,000 | 95.563 | 50,000 | 0.133 | 50,000 | 0.133 |
| 22/01/2025 | 0.125 | 46.800 | 0 | 96.277 | ||||
| 21/01/2025 | 0.140 | 48.600 | 150,000 | 95.587 | 75,000 | 0.141 | 75,000 | 0.141 |
| 20/01/2025 | 0.137 | 48.300 | 110,000 | 95.122 | 50,000 | 0.144 | 60,000 | 0.141 |
| 17/01/2025 | 0.129 | 47.400 | 0 | 94.104 | ||||
| 16/01/2025 | 0.138 | 48.600 | 0 | 93.141 | ||||
| 15/01/2025 | 0.130 | 47.450 | 0 | 93.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |