26945 中煤麥銀六甲購Ａ (认购证)
按盘价 
0.067 -0.013 (-16.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.080 | 12.840 | 12,270,000 | 51.832 | 6,090,000 | 0.083 | 6,130,000 | 0.083 |
| 19/05/2026 | 0.084 | 12.890 | 13,770,000 | 52.103 | 7,390,000 | 0.085 | 6,380,000 | 0.085 |
| 18/05/2026 | 0.087 | 12.990 | 5,640,000 | 51.795 | 2,335,000 | 0.081 | 3,300,000 | 0.082 |
| 15/05/2026 | 0.085 | 12.600 | 5,520,000 | 53.988 | 2,750,000 | 0.079 | 2,705,000 | 0.078 |
| 14/05/2026 | 0.081 | 12.500 | 15,270,000 | 53.792 | 7,660,000 | 0.081 | 7,610,000 | 0.081 |
| 13/05/2026 | 0.084 | 12.510 | 16,310,000 | 54.200 | 8,155,000 | 0.087 | 8,155,000 | 0.087 |
| 12/05/2026 | 0.089 | 12.660 | 9,610,000 | 53.983 | 4,705,000 | 0.095 | 4,805,000 | 0.095 |
| 11/05/2026 | 0.087 | 12.680 | 17,335,000 | 53.292 | 7,115,000 | 0.099 | 10,220,000 | 0.097 |
| 08/05/2026 | 0.099 | 12.850 | 13,875,000 | 53.882 | 6,935,000 | 0.103 | 6,940,000 | 0.103 |
| 07/05/2026 | 0.107 | 12.970 | 10,540,000 | 54.270 | 4,645,000 | 0.117 | 5,895,000 | 0.118 |
| 06/05/2026 | 0.143 | 13.660 | 2,620,000 | 54.595 | 1,140,000 | 0.147 | 1,460,000 | 0.147 |
| 05/05/2026 | 0.183 | 14.310 | 4,700,000 | 54.953 | 2,320,000 | 0.180 | 2,380,000 | 0.180 |
| 04/05/2026 | 0.190 | 14.440 | 1,720,000 | 54.681 | 600,000 | 0.189 | 1,040,000 | 0.189 |
| 30/04/2026 | 0.213 | 14.620 | 11,700,000 | 55.621 | 5,845,000 | 0.214 | 5,855,000 | 0.214 |
| 29/04/2026 | 0.218 | 14.670 | 11,360,000 | 55.696 | 5,750,000 | 0.222 | 5,610,000 | 0.223 |
| 28/04/2026 | 0.211 | 14.580 | 7,910,000 | 55.437 | 3,885,000 | 0.182 | 4,025,000 | 0.182 |
| 27/04/2026 | 0.172 | 13.610 | 10,900,000 | 58.112 | 5,445,000 | 0.187 | 5,455,000 | 0.187 |
| 24/04/2026 | 0.180 | 13.830 | 6,410,000 | 57.011 | 3,205,000 | 0.192 | 3,205,000 | 0.192 |
| 23/04/2026 | 0.188 | 13.800 | 7,390,000 | 58.229 | 3,695,000 | 0.163 | 3,695,000 | 0.162 |
| 22/04/2026 | 0.152 | 13.280 | 7,740,000 | 57.186 | 3,850,000 | 0.158 | 3,850,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |