26941 比迪國君四乙購Ｂ (认购证)
按盘价 
0.530 +0.120 (+29.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.410 | 270.600 | 50,000 | 44.514 | ||||
| 16/10/2024 | 0.375 | 270.600 | 500,000 | 33.028 | 500,000 | 0.360 | ||
| 15/10/2024 | 0.450 | 275.600 | 0 | 43.704 | ||||
| 14/10/2024 | 0.570 | 288.000 | 0 | 48.726 | ||||
| 10/10/2024 | 0.640 | 298.800 | 0 | 36.392 | ||||
| 09/10/2024 | 0.560 | 286.200 | 0 | 48.415 | ||||
| 08/10/2024 | 0.600 | 291.000 | 500,000 | 48.112 | 500,000 | 0.680 | ||
| 07/10/2024 | 0.830 | 319.600 | 0 | |||||
| 04/10/2024 | 0.700 | 305.600 | 0 | 31.618 | ||||
| 03/10/2024 | 0.640 | 299.000 | 0 | 33.368 | ||||
| 02/10/2024 | 0.640 | 299.400 | 50,000 | 30.493 | ||||
| 30/09/2024 | 0.495 | 283.800 | 0 | 30.749 | ||||
| 27/09/2024 | 0.435 | 275.800 | 0 | 33.623 | ||||
| 26/09/2024 | 0.315 | 260.400 | 1,050,000 | 34.199 | 1,050,000 | 0.303 | ||
| 25/09/2024 | 0.248 | 251.800 | 1,000,000 | 32.704 | 250,000 | 0.248 | 250,000 | 0.270 |
| 24/09/2024 | 0.220 | 248.800 | 0 | 30.851 | ||||
| 23/09/2024 | 0.174 | 240.400 | 0 | 31.920 | ||||
| 20/09/2024 | 0.202 | 245.200 | 200,000 | 31.176 | 200,000 | 0.202 | ||
| 19/09/2024 | 0.205 | 245.000 | 0 | 31.659 | ||||
| 17/09/2024 | 0.198 | 242.800 | 550,000 | 32.615 | 550,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |