26939 華燃麥銀六九購Ａ (认购证)
按盘价 
0.097 -0.004 (-3.960%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.101 | 19.250 | 3,840,000 | 69.779 | 1,920,000 | 0.104 | 1,920,000 | 0.104 |
| 11/05/2026 | 0.098 | 19.130 | 2,280,000 | 69.546 | 1,140,000 | 0.098 | 1,140,000 | 0.097 |
| 08/05/2026 | 0.103 | 19.100 | 5,440,000 | 70.365 | 2,720,000 | 0.105 | 2,720,000 | 0.105 |
| 07/05/2026 | 0.100 | 19.030 | 4,170,000 | 69.794 | 2,390,000 | 0.099 | 1,780,000 | 0.099 |
| 06/05/2026 | 0.091 | 18.800 | 890,000 | 68.644 | 280,000 | 0.090 | 610,000 | 0.090 |
| 05/05/2026 | 0.094 | 18.680 | 2,740,000 | 70.105 | 1,230,000 | 0.094 | 1,510,000 | 0.093 |
| 04/05/2026 | 0.099 | 18.700 | 4,826,000 | 71.114 | 2,703,000 | 0.099 | 2,123,000 | 0.099 |
| 30/04/2026 | 0.100 | 18.790 | 1,420,000 | 69.804 | 730,000 | 0.107 | 690,000 | 0.100 |
| 29/04/2026 | 0.109 | 19.010 | 3,326,000 | 70.428 | 1,353,000 | 0.111 | 1,973,000 | 0.111 |
| 28/04/2026 | 0.111 | 18.950 | 5,226,000 | 71.130 | 2,613,000 | 0.107 | 2,613,000 | 0.106 |
| 27/04/2026 | 0.108 | 18.800 | 4,856,000 | 71.159 | 2,428,000 | 0.106 | 2,428,000 | 0.106 |
| 24/04/2026 | 0.111 | 18.790 | 1,296,000 | 71.308 | 648,000 | 0.111 | 648,000 | 0.110 |
| 23/04/2026 | 0.116 | 18.950 | 5,660,000 | 71.238 | 3,050,000 | 0.114 | 2,610,000 | 0.114 |
| 22/04/2026 | 0.116 | 18.900 | 4,688,000 | 71.356 | 2,124,000 | 0.116 | 2,564,000 | 0.116 |
| 21/04/2026 | 0.118 | 18.910 | 3,211,000 | 71.615 | 1,968,000 | 0.117 | 1,243,000 | 0.117 |
| 20/04/2026 | 0.114 | 18.800 | 2,175,000 | 71.148 | 725,000 | 0.114 | 1,450,000 | 0.114 |
| 17/04/2026 | 0.118 | 18.800 | 3,448,000 | 71.478 | 1,724,000 | 0.117 | 1,724,000 | 0.117 |
| 16/04/2026 | 0.123 | 18.910 | 5,484,000 | 71.723 | 3,153,000 | 0.120 | 2,331,000 | 0.120 |
| 15/04/2026 | 0.117 | 18.760 | 2,422,000 | 71.067 | 1,000,000 | 0.119 | 1,422,000 | 0.117 |
| 14/04/2026 | 0.117 | 18.830 | 1,444,000 | 70.462 | 522,000 | 0.116 | 922,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |