26939 中宏摩通五二購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.022 | 12.580 | 0 | 113.204 | ||||
| 13/02/2025 | 0.022 | 12.160 | 0 | 124.289 | ||||
| 12/02/2025 | 0.022 | 12.620 | 0 | 85.268 | ||||
| 11/02/2025 | 0.022 | 13.200 | 110,000 | 45.101 | 110,000 | 0.021 | ||
| 10/02/2025 | 0.033 | 13.220 | 20,000 | 55.782 | 20,000 | 0.031 | ||
| 07/02/2025 | 0.040 | 13.240 | 50,000 | 53.488 | 50,000 | 0.033 | ||
| 06/02/2025 | 0.038 | 12.980 | 200,000 | 61.351 | 100,000 | 0.039 | 100,000 | 0.041 |
| 05/02/2025 | 0.041 | 12.880 | 300,000 | 66.431 | 150,000 | 0.042 | 150,000 | 0.042 |
| 04/02/2025 | 0.050 | 12.960 | 0 | 69.723 | ||||
| 03/02/2025 | 0.050 | 12.880 | 75,000 | 70.556 | 75,000 | 0.043 | ||
| 28/01/2025 | 0.065 | 12.980 | 435,000 | 67.684 | 165,000 | 0.067 | 270,000 | 0.064 |
| 27/01/2025 | 0.089 | 13.420 | 200,000 | 67.616 | 100,000 | 0.087 | 100,000 | 0.086 |
| 24/01/2025 | 0.082 | 13.160 | 1,330,000 | 67.911 | 630,000 | 0.081 | 560,000 | 0.080 |
| 23/01/2025 | 0.063 | 12.660 | 560,000 | 69.403 | 280,000 | 0.064 | 280,000 | 0.062 |
| 22/01/2025 | 0.069 | 12.740 | 400,000 | 69.968 | 200,000 | 0.074 | 200,000 | 0.072 |
| 21/01/2025 | 0.084 | 12.920 | 200,000 | 73.534 | 100,000 | 0.084 | 100,000 | 0.083 |
| 20/01/2025 | 0.082 | 12.820 | 735,000 | 74.054 | 395,000 | 0.083 | 310,000 | 0.084 |
| 17/01/2025 | 0.078 | 12.680 | 2,555,000 | 71.854 | 1,305,000 | 0.078 | 1,250,000 | 0.083 |
| 16/01/2025 | 0.056 | 12.060 | 0 | 72.646 | ||||
| 15/01/2025 | 0.040 | 11.420 | 500,000 | 74.958 | 500,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |