26932 阿里瑞銀八乙購Ａ (认购证)
按盘价 
1.100 +0.050 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 1.050 | 131.500 | 0 | 45.866 | ||||
| 12/03/2025 | 1.090 | 134.800 | 0 | 45.271 | ||||
| 11/03/2025 | 1.080 | 133.600 | 0 | 45.657 | ||||
| 10/03/2025 | 1.090 | 134.500 | 200,000 | 45.420 | 200,000 | 1.100 | ||
| 07/03/2025 | 1.160 | 140.000 | 0 | 44.537 | ||||
| 06/03/2025 | 1.160 | 140.800 | 200,000 | 43.773 | 200,000 | 1.120 | ||
| 05/03/2025 | 1.000 | 129.900 | 0 | 43.989 | ||||
| 04/03/2025 | 0.980 | 127.800 | 10,000 | 44.473 | 10,000 | 0.980 | ||
| 03/03/2025 | 1.040 | 130.400 | 10,000 | 45.795 | 10,000 | 1.050 | ||
| 28/02/2025 | 1.010 | 127.500 | 5,000 | 46.528 | 5,000 | 1.010 | ||
| 27/02/2025 | 1.130 | 135.700 | 200,000 | 46.354 | 200,000 | 1.130 | ||
| 26/02/2025 | 1.130 | 136.900 | 0 | 45.218 | ||||
| 25/02/2025 | 1.050 | 130.600 | 5,000 | 46.201 | 5,000 | 1.030 | ||
| 24/02/2025 | 1.130 | 135.700 | 30,000 | 46.393 | 30,000 | 1.147 | ||
| 21/02/2025 | 1.130 | 138.500 | 65,000 | 43.740 | 60,000 | 1.021 | 5,000 | 1.110 |
| 20/02/2025 | 0.870 | 120.900 | 50,000 | 43.663 | 50,000 | 0.876 | ||
| 19/02/2025 | 0.910 | 124.100 | 60,000 | 43.289 | 30,000 | 0.900 | 30,000 | 0.920 |
| 18/02/2025 | 0.930 | 126.300 | 40,000 | 42.708 | 20,000 | 0.930 | 20,000 | 0.920 |
| 17/02/2025 | 0.860 | 122.200 | 60,000 | 41.990 | 30,000 | 0.860 | 30,000 | 0.940 |
| 14/02/2025 | 0.870 | 124.100 | 85,000 | 40.883 | 85,000 | 0.844 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |