26931 美團瑞銀五六購Ｂ (认购证)
按盘价 
0.720 -0.010 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.720 | 172.700 | 0 | 54.271 | ||||
| 20/11/2024 | 0.730 | 174.800 | 0 | 52.193 | ||||
| 19/11/2024 | 0.690 | 171.900 | 0 | 52.033 | ||||
| 18/11/2024 | 0.660 | 169.000 | 0 | 52.761 | ||||
| 15/11/2024 | 0.680 | 169.600 | 0 | 53.602 | ||||
| 14/11/2024 | 0.680 | 169.300 | 0 | 53.869 | ||||
| 13/11/2024 | 0.770 | 175.400 | 0 | 54.569 | ||||
| 12/11/2024 | 0.770 | 175.700 | 10,000 | 54.098 | 10,000 | 0.890 | ||
| 11/11/2024 | 0.930 | 185.600 | 0 | 55.987 | ||||
| 08/11/2024 | 1.040 | 191.800 | 15,000 | 57.442 | 5,000 | 1.140 | 10,000 | 1.040 |
| 07/11/2024 | 1.140 | 199.900 | 105,000 | 54.718 | 50,000 | 0.970 | 55,000 | 0.995 |
| 06/11/2024 | 0.990 | 189.300 | 0 | 55.841 | ||||
| 05/11/2024 | 1.050 | 193.800 | 0 | 55.006 | ||||
| 04/11/2024 | 0.970 | 187.700 | 0 | 56.045 | ||||
| 01/11/2024 | 0.970 | 187.600 | 0 | 55.778 | ||||
| 31/10/2024 | 0.920 | 182.500 | 0 | 58.063 | ||||
| 30/10/2024 | 0.930 | 184.700 | 0 | 55.745 | ||||
| 29/10/2024 | 0.990 | 189.300 | 0 | 54.842 | ||||
| 28/10/2024 | 0.950 | 185.200 | 0 | 56.754 | ||||
| 25/10/2024 | 0.950 | 184.900 | 0 | 56.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |