26923 夏三瑞銀五六購Ａ (认购证)
按盘价 
0.184 -0.017 (-8.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.201 | 43.640 | 10,000 | 30.283 | 10,000 | 0.203 | ||
| 14/02/2025 | 0.214 | 44.020 | 4,000 | 29.632 | 4,000 | 0.200 | ||
| 13/02/2025 | 0.180 | 43.040 | 0 | 29.981 | ||||
| 12/02/2025 | 0.191 | 43.300 | 1,000,000 | 29.968 | 1,000,000 | 0.190 | ||
| 11/02/2025 | 0.176 | 42.860 | 0 | 29.957 | ||||
| 10/02/2025 | 0.187 | 42.840 | 0 | 31.033 | ||||
| 07/02/2025 | 0.188 | 43.120 | 248,000 | 29.690 | 124,000 | 0.173 | 124,000 | 0.175 |
| 06/02/2025 | 0.169 | 42.400 | 206,000 | 30.314 | 100,000 | 0.163 | 106,000 | 0.161 |
| 05/02/2025 | 0.155 | 42.040 | 132,000 | 30.016 | 66,000 | 0.152 | 66,000 | 0.157 |
| 04/02/2025 | 0.174 | 42.520 | 0 | 30.026 | ||||
| 03/02/2025 | 0.158 | 41.840 | 0 | 30.684 | ||||
| 28/01/2025 | 0.178 | 42.460 | 392,000 | 29.816 | 196,000 | 0.180 | 196,000 | 0.180 |
| 27/01/2025 | 0.182 | 42.500 | 296,000 | 29.953 | 148,000 | 0.185 | 148,000 | 0.189 |
| 24/01/2025 | 0.186 | 42.580 | 144,000 | 29.716 | 72,000 | 0.172 | 72,000 | 0.172 |
| 23/01/2025 | 0.177 | 42.060 | 96,000 | 30.562 | 48,000 | 0.187 | 48,000 | 0.188 |
| 22/01/2025 | 0.176 | 41.900 | 10,000 | 30.907 | 10,000 | 0.174 | ||
| 21/01/2025 | 0.192 | 42.320 | 106,000 | 30.837 | 56,000 | 0.192 | 50,000 | 0.193 |
| 20/01/2025 | 0.187 | 42.140 | 210,000 | 30.875 | 132,000 | 0.186 | 78,000 | 0.184 |
| 17/01/2025 | 0.172 | 41.720 | 48,000 | 30.519 | 24,000 | 0.164 | 24,000 | 0.164 |
| 16/01/2025 | 0.175 | 41.640 | 0 | 30.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |