26911 建板瑞銀五七購Ａ (认购证)
按盘价 
0.166 +0.023 (+16.084%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.143 | 7.000 | 0 | 68.145 | ||||
| 25/09/2024 | 0.121 | 6.590 | 0 | 69.160 | ||||
| 24/09/2024 | 0.122 | 6.630 | 290,000 | 68.746 | 170,000 | 0.119 | 120,000 | 0.122 |
| 23/09/2024 | 0.102 | 6.260 | 225,000 | 69.186 | 225,000 | 0.102 | ||
| 20/09/2024 | 0.097 | 6.190 | 0 | 68.551 | ||||
| 19/09/2024 | 0.093 | 6.080 | 125,000 | 68.829 | 125,000 | 0.094 | ||
| 17/09/2024 | 0.083 | 5.890 | 0 | 68.597 | ||||
| 16/09/2024 | 0.080 | 5.850 | 40,000 | 68.189 | 40,000 | 0.075 | ||
| 13/09/2024 | 0.080 | 5.780 | 40,000 | 68.901 | 40,000 | 0.081 | ||
| 12/09/2024 | 0.078 | 5.730 | 50,000 | 68.933 | 50,000 | 0.081 | ||
| 11/09/2024 | 0.082 | 5.790 | 0 | 69.123 | ||||
| 10/09/2024 | 0.086 | 5.870 | 500,000 | 68.943 | 250,000 | 0.088 | 250,000 | 0.088 |
| 09/09/2024 | 0.089 | 5.910 | 40,000 | 69.088 | 40,000 | 0.086 | ||
| 06/09/2024 | 0 | 69.359 | ||||||
| 05/09/2024 | 0.100 | 6.070 | 800,000 | 69.246 | 400,000 | 0.101 | 400,000 | 0.101 |
| 04/09/2024 | 0.106 | 6.170 | 1,300,000 | 69.196 | 650,000 | 0.100 | 650,000 | 0.096 |
| 03/09/2024 | 0.107 | 6.190 | 240,000 | 68.987 | 100,000 | 0.107 | 140,000 | 0.110 |
| 02/09/2024 | 0.107 | 6.130 | 0 | 69.784 | ||||
| 30/08/2024 | 0.112 | 6.220 | 1,000,000 | 69.355 | 500,000 | 0.113 | 500,000 | 0.112 |
| 29/08/2024 | 0.106 | 6.120 | 3,220,000 | 69.230 | 2,110,000 | 0.102 | 1,110,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |