26910 海油瑞銀五二購Ｂ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.022 | 17.060 | 3,760,000 | 35.883 | 1,960,000 | 0.026 | 1,800,000 | 0.025 |
| 21/11/2024 | 0.027 | 17.160 | 1,100,000 | 37.292 | 1,000,000 | 0.028 | 100,000 | 0.028 |
| 20/11/2024 | 0.026 | 17.100 | 290,000 | 37.082 | 140,000 | 0.027 | 150,000 | 0.026 |
| 19/11/2024 | 0.028 | 17.160 | 9,860,000 | 37.322 | 3,000,000 | 0.031 | 6,860,000 | 0.029 |
| 18/11/2024 | 0.027 | 17.040 | 4,840,000 | 37.600 | 1,560,000 | 0.030 | 3,280,000 | 0.027 |
| 15/11/2024 | 0.027 | 16.820 | 2,370,000 | 38.674 | 2,280,000 | 0.025 | 90,000 | 0.029 |
| 14/11/2024 | 0.025 | 16.740 | 150,000 | 38.129 | 110,000 | 0.025 | ||
| 13/11/2024 | 0.031 | 17.020 | 700,000 | 38.456 | 300,000 | 0.031 | 400,000 | 0.035 |
| 12/11/2024 | 0.031 | 16.940 | 1,320,000 | 38.905 | 790,000 | 0.030 | 530,000 | 0.032 |
| 11/11/2024 | 0.038 | 17.300 | 3,430,000 | 38.649 | 2,450,000 | 0.042 | 960,000 | 0.037 |
| 08/11/2024 | 0.049 | 17.760 | 7,620,000 | 38.141 | 1,500,000 | 0.055 | 6,120,000 | 0.049 |
| 07/11/2024 | 0.055 | 18.040 | 2,640,000 | 37.488 | 580,000 | 0.058 | 1,970,000 | 0.058 |
| 06/11/2024 | 0.053 | 17.940 | 19,670,000 | 37.517 | 7,150,000 | 0.057 | 12,340,000 | 0.060 |
| 05/11/2024 | 0.070 | 18.400 | 5,450,000 | 38.415 | 360,000 | 0.069 | 5,090,000 | 0.069 |
| 04/11/2024 | 0.064 | 18.120 | 2,320,000 | 38.974 | 470,000 | 0.064 | 1,850,000 | 0.065 |
| 01/11/2024 | 0.074 | 18.380 | 320,000 | 38.933 | 220,000 | 0.078 | 100,000 | 0.074 |
| 31/10/2024 | 0.069 | 18.180 | 470,000 | 39.113 | 150,000 | 0.070 | 320,000 | 0.069 |
| 30/10/2024 | 0.067 | 18.020 | 1,080,000 | 39.746 | 230,000 | 0.071 | 800,000 | 0.067 |
| 29/10/2024 | 0.082 | 18.420 | 1,320,000 | 40.169 | 110,000 | 0.085 | 1,100,000 | 0.083 |
| 28/10/2024 | 0.096 | 18.700 | 680,000 | 41.036 | 370,000 | 0.092 | 290,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |