26907 網易花旗五四沽Ａ (认沽证)
按盘价 
0.213 -0.002 (-0.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.215 | 120.200 | 6,600,000 | 41.766 | 3,300,000 | 0.227 | 3,300,000 | 0.228 |
| 13/09/2024 | 0.204 | 121.700 | 2,970,000 | 41.413 | 1,485,000 | 0.204 | 1,485,000 | 0.203 |
| 12/09/2024 | 0.209 | 121.100 | 4,370,000 | 41.477 | 2,180,000 | 0.203 | 2,150,000 | 0.202 |
| 11/09/2024 | 0.222 | 119.600 | 5,600,000 | 41.782 | 2,800,000 | 0.229 | 2,800,000 | 0.228 |
| 10/09/2024 | 0.218 | 119.800 | 5,500,000 | 41.381 | 2,750,000 | 0.222 | 2,750,000 | 0.221 |
| 09/09/2024 | 0.208 | 121.200 | 3,530,000 | 41.252 | 1,780,000 | 0.214 | 1,750,000 | 0.214 |
| 06/09/2024 | 0 | 40.901 | ||||||
| 05/09/2024 | 0.200 | 123.100 | 4,530,000 | 40.826 | 2,250,000 | 0.203 | 2,280,000 | 0.204 |
| 04/09/2024 | 0.209 | 122.322 | 11,320,000 | 41.967 | 5,660,000 | 0.220 | 5,660,000 | 0.221 |
| 03/09/2024 | 0.213 | 122.622 | 11,460,000 | 42.840 | 5,730,000 | 0.208 | 5,730,000 | 0.207 |
| 02/09/2024 | 0.201 | 124.622 | 8,870,000 | 42.865 | 4,415,000 | 0.202 | 4,455,000 | 0.202 |
| 30/08/2024 | 0.187 | 127.022 | 9,700,000 | 42.686 | 4,850,000 | 0.188 | 4,850,000 | 0.188 |
| 29/08/2024 | 0.191 | 126.222 | 20,610,000 | 42.511 | 10,430,000 | 0.198 | 10,180,000 | 0.198 |
| 28/08/2024 | 0.182 | 127.622 | 6,550,000 | 42.305 | 3,155,000 | 0.179 | 3,395,000 | 0.179 |
| 27/08/2024 | 0.167 | 130.922 | 16,830,000 | 42.774 | 8,410,000 | 0.171 | 8,420,000 | 0.170 |
| 26/08/2024 | 0.187 | 127.322 | 1,780,000 | 42.755 | 890,000 | 0.187 | 890,000 | 0.187 |
| 23/08/2024 | 0.185 | 127.622 | 19,800,000 | 42.490 | 9,900,000 | 0.212 | 9,900,000 | 0.213 |
| 22/08/2024 | 0.125 | 142.322 | 2,700,000 | 43.744 | 1,350,000 | 0.127 | 1,350,000 | 0.127 |
| 21/08/2024 | 0.136 | 139.322 | 600,000 | 43.523 | 300,000 | 0.137 | 300,000 | 0.135 |
| 20/08/2024 | 0.130 | 141.222 | 900,000 | 43.729 | 450,000 | 0.127 | 450,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |