26899 龍工華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/06/20260.0102.600095.305
29/06/20260.0102.630092.229
26/06/20260.0102.620089.036
25/06/20260.0102.610088.421
24/06/20260.0102.670084.144
23/06/20260.0102.680082.591
22/06/20260.0102.660082.591
18/06/20260.0102.630080.365
17/06/20260.0102.770072.865
16/06/20260.0102.810070.287
15/06/20260.0102.900065.600
12/06/20260.0102.780068.823
11/06/20260.0102.710071.225
10/06/20260.0102.750068.808
09/06/20260.0102.830064.780
08/06/20260.0102.800065.454
05/06/20260.0102.670069.174
04/06/20260.0102.780064.018
03/06/20260.0102.820061.880
02/06/20260.0102.850060.181
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。