26899 瑞聲瑞銀五二購Ａ (认购证)
按盘价 
0.295 +0.091 (+44.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.204 | 31.750 | 465,000 | 65.396 | 235,000 | 0.191 | 230,000 | 0.186 |
| 20/11/2024 | 0.193 | 31.500 | 400,000 | 64.606 | 200,000 | 0.193 | 200,000 | 0.200 |
| 19/11/2024 | 0.156 | 30.000 | 160,000 | 65.949 | 80,000 | 0.156 | 80,000 | 0.160 |
| 18/11/2024 | 0.166 | 30.200 | 0 | 66.371 | ||||
| 15/11/2024 | 0.162 | 29.650 | 0 | 67.578 | ||||
| 14/11/2024 | 0.163 | 29.450 | 0 | 68.500 | ||||
| 13/11/2024 | 0.209 | 31.050 | 5,000 | 67.420 | 5,000 | 0.192 | ||
| 12/11/2024 | 0.212 | 30.700 | 40,000 | 69.567 | 40,000 | 0.249 | ||
| 11/11/2024 | 0.280 | 32.300 | 0 | 70.714 | ||||
| 08/11/2024 | 0.295 | 32.700 | 0 | 69.544 | ||||
| 07/11/2024 | 0.275 | 31.900 | 0 | 70.925 | ||||
| 06/11/2024 | 0.275 | 31.850 | 0 | 70.877 | ||||
| 05/11/2024 | 0.310 | 32.900 | 20,000 | 69.561 | 20,000 | 0.300 | ||
| 04/11/2024 | 0.235 | 30.900 | 0 | 69.529 | ||||
| 01/11/2024 | 0.233 | 30.500 | 120,000 | 70.464 | 50,000 | 0.239 | 70,000 | 0.237 |
| 31/10/2024 | 0.275 | 31.450 | 0 | 71.236 | ||||
| 30/10/2024 | 0.295 | 31.700 | 0 | 72.409 | ||||
| 29/10/2024 | 0.345 | 33.000 | 0 | 71.554 | ||||
| 28/10/2024 | 0.340 | 32.650 | 0 | 72.598 | ||||
| 25/10/2024 | 0.275 | 30.800 | 0 | 72.988 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |