26895 蔚來匯豐五乙購Ａ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.400 | 46.200 | 200,000 | 86.622 | 200,000 | 0.370 | ||
| 25/09/2024 | 0.370 | 43.550 | 200,000 | 89.418 | 200,000 | 0.390 | ||
| 24/09/2024 | 0.375 | 44.400 | 140,000 | 87.110 | 40,000 | 0.368 | 100,000 | 0.370 |
| 23/09/2024 | 0.315 | 39.950 | 220,000 | 88.355 | 220,000 | 0.324 | ||
| 20/09/2024 | 0.340 | 42.050 | 101,000 | 86.488 | 64,000 | 0.351 | 37,000 | 0.351 |
| 19/09/2024 | 0.335 | 41.050 | 292,500 | 89.028 | 61,500 | 0.330 | 231,000 | 0.335 |
| 17/09/2024 | 0.355 | 42.500 | 0 | 88.515 | ||||
| 16/09/2024 | 0.365 | 43.000 | 241,500 | 89.252 | 120,000 | 0.363 | 121,500 | 0.365 |
| 13/09/2024 | 0.345 | 41.450 | 0 | 89.754 | ||||
| 12/09/2024 | 0.360 | 42.750 | 1,000 | 88.427 | 1,000 | 0.360 | ||
| 11/09/2024 | 0.365 | 43.200 | 0 | 87.833 | ||||
| 10/09/2024 | 0.355 | 42.350 | 54,500 | 88.423 | 40,000 | 0.358 | 10,000 | 0.353 |
| 09/09/2024 | 0.305 | 38.550 | 418,500 | 89.695 | 209,000 | 0.311 | 199,000 | 0.311 |
| 06/09/2024 | 0 | 88.852 | ||||||
| 05/09/2024 | 0.243 | 34.100 | 8,241,500 | 88.753 | 4,104,500 | 0.234 | 4,131,500 | 0.231 |
| 04/09/2024 | 0.242 | 33.700 | 11,190,000 | 90.132 | 5,581,000 | 0.242 | 5,595,000 | 0.241 |
| 03/09/2024 | 0.222 | 31.850 | 10,550,000 | 91.362 | 5,275,000 | 0.226 | 5,275,000 | 0.226 |
| 02/09/2024 | 0.227 | 31.950 | 11,437,500 | 92.614 | 5,673,500 | 0.226 | 5,717,000 | 0.227 |
| 30/08/2024 | 0.246 | 33.600 | 11,403,000 | 91.410 | 5,700,000 | 0.235 | 5,703,000 | 0.233 |
| 29/08/2024 | 0.211 | 30.350 | 10,691,000 | 93.839 | 5,345,500 | 0.205 | 5,345,500 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |