26891 江銅瑞銀五六購Ａ (认购证)
按盘价 
0.120 +0.001 (+0.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.119 | 12.340 | 0 | 60.811 | ||||
| 27/11/2024 | 0.130 | 12.600 | 480,000 | 60.790 | 240,000 | 0.119 | 240,000 | 0.121 |
| 26/11/2024 | 0.125 | 12.440 | 200,000 | 61.096 | 100,000 | 0.130 | 100,000 | 0.127 |
| 25/11/2024 | 0.130 | 12.460 | 500,000 | 62.133 | 250,000 | 0.134 | 250,000 | 0.135 |
| 22/11/2024 | 0.138 | 12.600 | 0 | 62.265 | ||||
| 21/11/2024 | 0.156 | 12.940 | 0 | 62.957 | ||||
| 20/11/2024 | 0.163 | 12.900 | 0 | 65.141 | ||||
| 19/11/2024 | 0.164 | 12.880 | 0 | 65.528 | ||||
| 18/11/2024 | 0.164 | 12.780 | 100,000 | 66.582 | 50,000 | 0.144 | 50,000 | 0.141 |
| 15/11/2024 | 0.140 | 12.560 | 100,000 | 62.252 | 50,000 | 0.143 | 50,000 | 0.141 |
| 14/11/2024 | 0.137 | 12.440 | 0 | 62.671 | ||||
| 13/11/2024 | 0.161 | 12.940 | 520,000 | 63.080 | 260,000 | 0.162 | 260,000 | 0.163 |
| 12/11/2024 | 0.165 | 12.940 | 0 | 64.032 | ||||
| 11/11/2024 | 0.189 | 13.420 | 2,400,000 | 64.180 | 1,200,000 | 0.192 | 1,200,000 | 0.192 |
| 08/11/2024 | 0.211 | 13.760 | 160,000 | 64.917 | 80,000 | 0.211 | 80,000 | 0.211 |
| 07/11/2024 | 0.212 | 13.880 | 2,000,000 | 63.521 | 1,000,000 | 0.212 | 1,000,000 | 0.213 |
| 06/11/2024 | 0.210 | 13.740 | 400,000 | 64.619 | 200,000 | 0.215 | 200,000 | 0.223 |
| 05/11/2024 | 0.220 | 13.920 | 1,400,000 | 64.692 | 700,000 | 0.208 | 700,000 | 0.210 |
| 04/11/2024 | 0.209 | 13.620 | 100,000 | 65.621 | 50,000 | 0.198 | 50,000 | 0.199 |
| 01/11/2024 | 0.205 | 13.560 | 2,500,000 | 64.942 | 1,250,000 | 0.205 | 1,250,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |