26888 京東摩利五二沽Ａ (认沽证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.013 | 137.900 | 0 | 48.113 | ||||
| 20/11/2024 | 0.013 | 137.500 | 0 | 47.550 | ||||
| 19/11/2024 | 0.013 | 137.200 | 375,000 | 47.050 | ||||
| 18/11/2024 | 0.015 | 137.400 | 0 | 48.423 | ||||
| 15/11/2024 | 0.018 | 132.600 | 2,950,000 | 46.038 | 200,000 | 0.022 | ||
| 14/11/2024 | 0.017 | 135.100 | 1,965,000 | 47.058 | 642,500 | 0.014 | 62,500 | 0.024 |
| 13/11/2024 | 0.011 | 141.800 | 290,000 | 47.027 | 290,000 | 0.011 | ||
| 12/11/2024 | 0.011 | 144.100 | 1,462,500 | 48.225 | 112,500 | 0.010 | ||
| 11/11/2024 | 0.010 | 151.700 | 1,200,000 | 51.621 | ||||
| 08/11/2024 | 0.010 | 155.300 | 0 | 52.842 | ||||
| 07/11/2024 | 0.010 | 153.600 | 50,000 | 51.646 | ||||
| 06/11/2024 | 0.014 | 152.000 | 155,000 | 53.927 | ||||
| 05/11/2024 | 0.012 | 158.600 | 0 | 55.653 | ||||
| 04/11/2024 | 0.012 | 156.100 | 0 | 54.040 | ||||
| 01/11/2024 | 0.012 | 158.100 | 0 | 54.338 | ||||
| 31/10/2024 | 0.012 | 155.500 | 0 | 52.708 | ||||
| 30/10/2024 | 0.012 | 155.900 | 420,000 | 52.679 | ||||
| 29/10/2024 | 0.011 | 162.500 | 222,500 | 54.936 | ||||
| 28/10/2024 | 0.010 | 158.200 | 0 | 51.617 | ||||
| 25/10/2024 | 0.010 | 156.200 | 0 | 49.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |