26885 兗礦摩利五九沽Ａ (认沽证)
按盘价 
0.157 -0.011 (-6.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.168 | 11.040 | 0 | 57.203 | ||||
| 02/10/2024 | 0.165 | 11.260 | 1,960,000 | 58.400 | 1,700,000 | 0.167 | 160,000 | 0.171 |
| 30/09/2024 | 0.172 | 10.980 | 832,000 | 57.345 | 88,000 | 0.176 | 744,000 | 0.172 |
| 27/09/2024 | 0.187 | 10.520 | 1,350,000 | 56.813 | 524,000 | 0.194 | 826,000 | 0.193 |
| 26/09/2024 | 0.197 | 10.260 | 610,000 | 56.804 | 610,000 | 0.200 | ||
| 25/09/2024 | 0.213 | 9.870 | 2,372,000 | 56.834 | 1,286,000 | 0.206 | 1,086,000 | 0.204 |
| 24/09/2024 | 0.199 | 10.200 | 200,000 | 56.372 | 200,000 | 0.200 | ||
| 23/09/2024 | 0.223 | 9.560 | 196,000 | 55.437 | 98,000 | 0.226 | 98,000 | 0.226 |
| 20/09/2024 | 0.234 | 9.320 | 0 | 55.267 | ||||
| 19/09/2024 | 0.242 | 9.150 | 0 | 55.841 | ||||
| 17/09/2024 | 0.250 | 8.970 | 0 | 55.477 | ||||
| 16/09/2024 | 0.250 | 8.900 | 0 | 54.265 | ||||
| 13/09/2024 | 0.247 | 9.020 | 0 | 55.104 | ||||
| 12/09/2024 | 0.245 | 9.060 | 28,000 | 55.042 | 14,000 | 0.245 | 14,000 | 0.244 |
| 11/09/2024 | 0.247 | 9.050 | 10,000 | 55.480 | 10,000 | 0.250 | ||
| 10/09/2024 | 0.238 | 9.210 | 0 | 55.144 | ||||
| 09/09/2024 | 0.232 | 9.420 | 192,000 | 56.251 | 96,000 | 0.233 | 96,000 | 0.232 |
| 06/09/2024 | 0 | 56.291 | ||||||
| 05/09/2024 | 0.217 | 9.780 | 0 | 56.238 | ||||
| 04/09/2024 | 0.213 | 9.880 | 0 | 56.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |