26884 小鵬摩通五乙購Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.390 | 41.850 | 0 | 98.412 | ||||
| 16/10/2024 | 0.415 | 43.050 | 0 | 100.623 | ||||
| 15/10/2024 | 0.435 | 44.500 | 0 | 99.526 | ||||
| 14/10/2024 | 0.490 | 47.750 | 0 | 100.595 | ||||
| 10/10/2024 | 0.520 | 50.600 | 0 | 94.564 | ||||
| 09/10/2024 | 0.460 | 46.850 | 0 | 94.579 | ||||
| 08/10/2024 | 0.445 | 45.050 | 0 | 99.352 | ||||
| 07/10/2024 | 0.500 | 51.900 | 0 | 80.610 | ||||
| 04/10/2024 | 0.485 | 50.250 | 0 | 84.270 | ||||
| 03/10/2024 | 0.495 | 50.400 | 0 | 86.691 | ||||
| 02/10/2024 | 0.550 | 55.000 | 0 | 79.641 | ||||
| 30/09/2024 | 0.510 | 52.950 | 0 | 77.775 | ||||
| 27/09/2024 | 0.425 | 47.250 | 0 | 79.837 | ||||
| 26/09/2024 | 0.360 | 43.300 | 0 | 78.483 | ||||
| 25/09/2024 | 0.310 | 39.000 | 10,000 | 83.111 | 10,000 | 0.310 | ||
| 24/09/2024 | 0.305 | 39.600 | 0 | 78.427 | ||||
| 23/09/2024 | 0.275 | 37.200 | 0 | 79.821 | ||||
| 20/09/2024 | 0.285 | 38.050 | 300,000 | 78.829 | 155,000 | 0.286 | 145,000 | 0.301 |
| 19/09/2024 | 0.250 | 35.600 | 790,000 | 78.148 | 395,000 | 0.242 | 395,000 | 0.239 |
| 17/09/2024 | 0.250 | 35.500 | 665,000 | 78.446 | 340,000 | 0.253 | 325,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |